anmelden
ADOCIA Aktie
4,90 EUR +0,13 EUR +2,81 %
STU
4,89 EUR -0,48 EUR -8,86 %
LSE
ADOCIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ADOCIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:05 | 4,90 | 0 | |
| 19:17:36 | 4,89 | 0 | |
| 19:03:11 | 4,90 | 0 | |
| 18:34:01 | 4,90 | 0 | |
| 18:18:31 | 4,90 | 0 | |
| 18:03:45 | 4,90 | 0 | |
| 17:47:57 | 4,90 | 0 | |
| 17:17:48 | 4,95 | 0 | |
| 17:03:10 | 5,00 | 0 | |
| 16:33:21 | 4,98 | 0 | |
| 16:18:15 | 4,97 | 0 | |
| 15:33:27 | 4,90 | 0 | |
| 15:18:51 | 4,91 | 0 | |
| 15:03:30 | 4,91 | 0 | |
| 14:50:59 | 4,94 | 0 | |
| 14:31:23 | 4,92 | 0 | |
| 14:16:36 | 4,91 | 0 | |
| 14:01:41 | 4,93 | 0 | |
| 13:31:39 | 4,93 | 0 | |
| 13:16:55 | 4,96 | 0 | |
| 13:02:01 | 4,92 | 0 | |
| 12:32:35 | 4,95 | 0 | |
| 12:17:28 | 4,95 | 0 | |
| 12:02:35 | 4,97 | 0 | |
| 11:32:51 | 5,02 | 0 | |
| 11:17:43 | 5,01 | 0 | |
| 11:03:06 | 4,97 | 0 | |
| 10:33:31 | 5,01 | 0 | |
| 10:17:32 | 5,02 | 0 | |
| 10:03:24 | 4,98 | 0 | |
| 09:50:39 | 4,93 | 0 | |
| 09:31:14 | 4,95 | 0 | |
| 09:14:12 | 4,93 | 0 | |
| 09:05:12 | 4,87 | 0 | |
| 08:32:29 | 4,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)