ADTRAN Aktie
11,10 EUR +0,26 EUR +2,40 %
STU
11,18 EUR +0,13 EUR +1,13 %
HAML
ADTRAN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ADTRAN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:39 | 11,10 | 0 | |
| 16:17:42 | 11,07 | 0 | |
| 15:47:57 | 10,95 | 0 | |
| 15:32:35 | 10,96 | 0 | |
| 15:17:45 | 10,91 | 0 | |
| 15:02:48 | 10,91 | 0 | |
| 14:47:25 | 10,91 | 0 | |
| 14:32:20 | 10,91 | 0 | |
| 14:17:42 | 10,91 | 0 | |
| 14:03:20 | 10,91 | 0 | |
| 13:47:25 | 10,88 | 0 | |
| 13:31:47 | 10,90 | 0 | |
| 13:17:30 | 10,85 | 0 | |
| 13:02:49 | 10,86 | 0 | |
| 12:46:48 | 10,83 | 0 | |
| 12:31:50 | 10,82 | 0 | |
| 12:17:35 | 10,82 | 0 | |
| 12:02:53 | 10,82 | 0 | |
| 11:47:20 | 10,83 | 0 | |
| 11:32:35 | 10,83 | 0 | |
| 11:17:35 | 10,82 | 0 | |
| 11:02:58 | 10,82 | 0 | |
| 10:46:58 | 10,81 | 0 | |
| 10:32:38 | 10,81 | 0 | |
| 10:16:59 | 10,81 | 0 | |
| 10:02:39 | 10,86 | 0 | |
| 09:46:47 | 10,92 | 0 | |
| 09:32:21 | 10,88 | 0 | |
| 09:15:18 | 10,89 | 0 | |
| 09:06:11 | 10,88 | 0 | |
| 08:56:01 | 10,91 | 0 | |
| 08:47:24 | 10,91 | 0 | |
| 08:32:08 | 10,90 | 0 | |
| 08:17:18 | 10,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)