Adtran Networks Aktie
22,40 EUR +0,20 EUR +0,90 %
STU
Adtran Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adtran Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:19 | 22,40 | 0 | |
| 15:31:08 | 22,40 | 0 | |
| 15:16:06 | 22,40 | 0 | |
| 15:01:06 | 22,40 | 0 | |
| 14:46:07 | 22,40 | 0 | |
| 14:31:03 | 22,40 | 0 | |
| 14:16:05 | 22,40 | 0 | |
| 14:01:03 | 22,40 | 0 | |
| 13:46:06 | 22,40 | 0 | |
| 13:16:12 | 22,40 | 0 | |
| 13:01:14 | 22,40 | 0 | |
| 12:46:07 | 22,40 | 0 | |
| 12:31:07 | 22,40 | 0 | |
| 12:16:11 | 22,40 | 0 | |
| 12:01:19 | 22,40 | 0 | |
| 11:46:13 | 22,40 | 0 | |
| 11:32:41 | 22,40 | 0 | |
| 11:16:05 | 22,40 | 0 | |
| 11:03:22 | 22,40 | 0 | |
| 10:46:04 | 22,40 | 0 | |
| 10:31:05 | 22,40 | 0 | |
| 10:16:02 | 22,40 | 0 | |
| 10:01:08 | 22,40 | 0 | |
| 09:46:04 | 22,40 | 0 | |
| 09:31:05 | 22,40 | 0 | |
| 09:14:06 | 22,30 | 0 | |
| 09:05:59 | 22,30 | 0 | |
| 08:55:05 | 22,20 | 0 | |
| 08:46:05 | 22,20 | 0 | |
| 08:32:10 | 22,20 | 0 | |
| 08:18:14 | 22,20 | 0 | |
| 08:16:07 | 22,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)