Advance Auto Parts Aktie
44,24 EUR -0,64 EUR -1,42 %
STU
50,98 USD -0,92 USD -1,77 %
BTT
Advance Auto Parts jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Advance Auto Parts Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:33 | 44,24 | 0 | |
| 18:33:43 | 44,17 | 0 | |
| 18:17:54 | 44,13 | 0 | |
| 18:03:21 | 43,71 | 0 | |
| 17:47:37 | 43,72 | 0 | |
| 17:32:34 | 44,01 | 0 | |
| 17:17:55 | 44,03 | 0 | |
| 17:03:19 | 43,92 | 0 | |
| 16:47:33 | 43,91 | 0 | |
| 16:32:47 | 43,89 | 0 | |
| 16:17:54 | 43,74 | 0 | |
| 15:47:27 | 43,57 | 0 | |
| 15:33:00 | 43,42 | 0 | |
| 15:17:37 | 42,80 | 0 | |
| 15:02:56 | 43,43 | 0 | |
| 14:47:36 | 43,67 | 0 | |
| 14:32:31 | 44,07 | 0 | |
| 14:17:45 | 44,78 | 0 | |
| 14:03:29 | 44,73 | 0 | |
| 13:47:27 | 44,79 | 0 | |
| 13:31:46 | 45,02 | 0 | |
| 13:17:34 | 44,99 | 0 | |
| 13:02:56 | 44,97 | 0 | |
| 12:46:54 | 45,01 | 0 | |
| 12:32:42 | 44,99 | 0 | |
| 12:17:56 | 45,03 | 0 | |
| 12:03:12 | 45,05 | 0 | |
| 11:48:46 | 45,11 | 0 | |
| 11:32:51 | 45,11 | 0 | |
| 11:17:51 | 45,09 | 0 | |
| 11:03:11 | 45,11 | 0 | |
| 10:47:20 | 45,17 | 0 | |
| 10:32:52 | 45,17 | 0 | |
| 10:17:10 | 45,16 | 0 | |
| 10:02:53 | 45,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)