anmelden
AdvanSix Aktie
18,41 EUR -0,20 EUR -1,07 %
STU
21,41 USD -0,40 USD -1,83 %
BTT
AdvanSix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AdvanSix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:38 | 18,41 | 0 | |
| 16:33:06 | 18,61 | 0 | |
| 16:17:42 | 18,54 | 0 | |
| 15:33:00 | 18,20 | 0 | |
| 15:18:08 | 18,47 | 0 | |
| 15:02:45 | 18,51 | 0 | |
| 14:33:32 | 18,51 | 0 | |
| 14:18:54 | 18,51 | 0 | |
| 14:04:58 | 18,53 | 0 | |
| 13:50:56 | 18,56 | 0 | |
| 13:31:17 | 18,56 | 0 | |
| 13:16:31 | 18,56 | 0 | |
| 13:01:37 | 18,48 | 0 | |
| 12:33:57 | 18,47 | 0 | |
| 12:18:41 | 18,49 | 0 | |
| 12:04:08 | 18,48 | 0 | |
| 11:50:58 | 18,46 | 0 | |
| 11:31:36 | 18,49 | 0 | |
| 11:16:32 | 18,48 | 0 | |
| 11:01:43 | 18,48 | 0 | |
| 10:32:08 | 18,45 | 0 | |
| 10:16:40 | 18,47 | 0 | |
| 10:02:15 | 18,47 | 0 | |
| 09:32:50 | 18,50 | 0 | |
| 09:16:02 | 18,51 | 0 | |
| 09:06:41 | 18,50 | 0 | |
| 08:56:15 | 18,50 | 0 | |
| 08:47:44 | 18,50 | 0 | |
| 08:32:30 | 18,50 | 0 | |
| 08:17:42 | 18,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)