Advantest Aktie
114,84 EUR -2,20 EUR -1,88 %
STU
115,76 EUR -4,66 EUR -3,87 %
HAML
Advantest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Advantest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:31 | 114,84 | 0 | |
| 21:01:57 | 114,92 | 0 | |
| 20:46:43 | 114,74 | 0 | |
| 20:31:40 | 114,90 | 0 | |
| 20:16:44 | 114,90 | 0 | |
| 20:01:42 | 114,96 | 0 | |
| 19:46:43 | 115,02 | 0 | |
| 19:31:40 | 114,98 | 0 | |
| 19:16:43 | 114,90 | 0 | |
| 19:01:51 | 115,10 | 0 | |
| 18:46:36 | 115,10 | 0 | |
| 18:32:14 | 115,30 | 0 | |
| 18:16:54 | 115,56 | 0 | |
| 18:01:58 | 115,58 | 0 | |
| 17:46:45 | 115,84 | 0 | |
| 17:31:39 | 116,34 | 0 | |
| 17:16:57 | 116,30 | 0 | |
| 17:02:15 | 116,34 | 0 | |
| 16:46:51 | 116,56 | 0 | |
| 16:31:53 | 116,72 | 0 | |
| 16:16:47 | 116,04 | 0 | |
| 15:46:44 | 115,70 | 0 | |
| 15:31:47 | 116,12 | 0 | |
| 15:16:54 | 116,22 | 0 | |
| 15:01:56 | 116,10 | 0 | |
| 14:46:51 | 116,52 | 0 | |
| 14:31:46 | 116,46 | 0 | |
| 14:16:57 | 116,46 | 0 | |
| 14:02:04 | 116,58 | 0 | |
| 13:46:41 | 116,90 | 0 | |
| 13:31:28 | 116,92 | 0 | |
| 13:16:43 | 116,96 | 0 | |
| 13:13:54 | 116,96 | 85 | |
| 13:13:49 | 116,96 | 85 | |
| 13:01:55 | 116,94 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)