anmelden
25 € WM-Startbonus auf dein Cash-Konto
Advantest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:01 | 175,02 | 0 | |
| 19:31:12 | 175,02 | 0 | |
| 19:16:11 | 175,02 | 0 | |
| 19:01:21 | 175,02 | 0 | |
| 18:31:22 | 174,18 | 0 | |
| 18:16:29 | 173,46 | 0 | |
| 18:01:34 | 173,00 | 0 | |
| 17:31:33 | 173,00 | 0 | |
| 17:16:30 | 173,86 | 0 | |
| 17:01:44 | 173,00 | 0 | |
| 16:31:49 | 173,00 | 0 | |
| 16:16:43 | 173,00 | 0 | |
| 15:31:37 | 173,00 | 0 | |
| 15:16:50 | 173,04 | 0 | |
| 15:01:43 | 173,04 | 0 | |
| 14:31:45 | 173,12 | 0 | |
| 14:17:04 | 173,12 | 0 | |
| 13:31:44 | 174,50 | 0 | |
| 13:17:10 | 174,14 | 0 | |
| 13:02:33 | 174,12 | 0 | |
| 12:51:34 | 174,14 | 0 | |
| 12:32:29 | 173,80 | 0 | |
| 12:17:20 | 174,10 | 0 | |
| 12:02:34 | 173,96 | 0 | |
| 11:32:46 | 174,06 | 0 | |
| 11:17:41 | 174,76 | 0 | |
| 11:09:28 | 174,74 | 25 | |
| 11:03:11 | 174,66 | 25 | |
| 10:33:19 | 175,68 | 25 | |
| 10:17:44 | 175,68 | 25 | |
| 10:03:05 | 177,02 | 25 | |
| 09:33:23 | 176,84 | 25 | |
| 09:16:36 | 176,46 | 25 | |
| 09:07:19 | 176,10 | 25 | |
| 08:56:54 | 176,76 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)