Advicenne SA Aktie
2,01 EUR -0,02 EUR -0,99 %
STU
Advicenne SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Advicenne SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:28 | 2,01 | 0 | |
| 17:47:04 | 2,01 | 0 | |
| 17:31:53 | 2,01 | 0 | |
| 17:17:02 | 2,07 | 0 | |
| 17:02:23 | 2,07 | 0 | |
| 16:46:56 | 2,06 | 0 | |
| 16:31:56 | 2,08 | 0 | |
| 16:17:09 | 2,08 | 0 | |
| 15:48:26 | 2,08 | 0 | |
| 15:31:59 | 2,08 | 0 | |
| 15:17:04 | 2,08 | 0 | |
| 15:02:01 | 2,09 | 0 | |
| 14:47:01 | 2,08 | 0 | |
| 14:31:56 | 2,08 | 0 | |
| 14:17:05 | 2,08 | 0 | |
| 14:02:30 | 2,06 | 0 | |
| 13:47:04 | 2,06 | 0 | |
| 13:17:12 | 2,06 | 0 | |
| 13:02:30 | 2,06 | 0 | |
| 12:46:41 | 2,06 | 0 | |
| 12:31:58 | 2,06 | 0 | |
| 12:17:18 | 2,06 | 0 | |
| 12:02:29 | 2,06 | 0 | |
| 11:47:19 | 2,06 | 0 | |
| 11:17:27 | 2,06 | 0 | |
| 10:47:25 | 2,07 | 0 | |
| 10:32:40 | 2,08 | 0 | |
| 10:17:10 | 2,08 | 0 | |
| 10:02:39 | 2,09 | 0 | |
| 09:47:38 | 2,10 | 0 | |
| 09:32:35 | 2,10 | 0 | |
| 09:15:45 | 2,11 | 0 | |
| 09:07:41 | 2,11 | 0 | |
| 08:56:08 | 2,03 | 0 | |
| 08:47:40 | 2,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)