ADVINI SA Aktie
14,30 EUR -0,10 EUR -0,69 %
STU
35,00 EUR +0,20 EUR +0,57 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ADVINI SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 14,30 | 0 | |
| 21:46:30 | 14,30 | 0 | |
| 21:31:30 | 14,30 | 0 | |
| 21:16:59 | 14,30 | 0 | |
| 21:02:21 | 14,30 | 0 | |
| 20:47:06 | 14,30 | 0 | |
| 20:31:45 | 14,30 | 0 | |
| 20:17:03 | 14,30 | 0 | |
| 20:01:59 | 14,30 | 0 | |
| 19:47:01 | 14,30 | 0 | |
| 19:31:53 | 14,30 | 0 | |
| 19:17:09 | 14,30 | 0 | |
| 19:02:31 | 14,30 | 0 | |
| 18:47:06 | 14,30 | 0 | |
| 18:32:28 | 14,30 | 0 | |
| 18:17:15 | 14,30 | 0 | |
| 18:02:32 | 14,30 | 0 | |
| 17:47:06 | 14,30 | 0 | |
| 17:31:57 | 14,30 | 0 | |
| 17:17:10 | 14,50 | 0 | |
| 17:02:36 | 14,50 | 0 | |
| 16:47:03 | 14,50 | 0 | |
| 16:32:05 | 14,50 | 0 | |
| 16:17:20 | 14,50 | 0 | |
| 15:47:21 | 14,50 | 0 | |
| 15:32:10 | 14,50 | 0 | |
| 15:17:16 | 14,50 | 0 | |
| 15:02:10 | 14,60 | 0 | |
| 14:47:01 | 14,60 | 0 | |
| 14:31:59 | 14,60 | 0 | |
| 14:17:07 | 14,60 | 0 | |
| 14:02:34 | 14,60 | 0 | |
| 13:47:03 | 14,60 | 0 | |
| 13:17:21 | 14,60 | 0 | |
| 13:02:28 | 14,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)