Adways Aktie
1,39 EUR -0,03 EUR -2,11 %
STU
264,00 JPY -5,00 JPY -1,86 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adways Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:33 | 1,39 | 0 | |
| 20:31:31 | 1,39 | 0 | |
| 20:16:35 | 1,39 | 0 | |
| 20:01:40 | 1,39 | 0 | |
| 19:46:28 | 1,39 | 0 | |
| 19:31:26 | 1,39 | 0 | |
| 19:16:32 | 1,39 | 0 | |
| 19:01:36 | 1,39 | 0 | |
| 18:46:25 | 1,39 | 0 | |
| 18:31:36 | 1,39 | 0 | |
| 18:16:42 | 1,39 | 0 | |
| 18:01:54 | 1,39 | 0 | |
| 17:46:37 | 1,39 | 0 | |
| 17:31:17 | 1,38 | 0 | |
| 17:16:23 | 1,38 | 0 | |
| 17:01:38 | 1,38 | 0 | |
| 16:46:21 | 1,39 | 0 | |
| 16:31:23 | 1,39 | 0 | |
| 16:16:26 | 1,39 | 0 | |
| 16:01:26 | 1,38 | 0 | |
| 15:46:29 | 1,39 | 0 | |
| 15:31:15 | 1,39 | 0 | |
| 15:16:21 | 1,39 | 0 | |
| 15:01:22 | 1,39 | 0 | |
| 14:46:22 | 1,39 | 0 | |
| 14:31:21 | 1,39 | 0 | |
| 14:16:23 | 1,39 | 0 | |
| 14:01:27 | 1,38 | 0 | |
| 13:46:26 | 1,38 | 0 | |
| 13:16:33 | 1,38 | 0 | |
| 13:01:38 | 1,39 | 0 | |
| 12:46:17 | 1,39 | 0 | |
| 12:31:19 | 1,39 | 0 | |
| 12:16:34 | 1,39 | 0 | |
| 12:01:48 | 1,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)