anmelden
Adways Aktie
1,51 EUR -0,01 EUR -0,66 %
STU
285,00 JPY -3,00 JPY -1,04 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adways Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:37 | 1,51 | 0 | |
| 18:47:49 | 1,49 | 0 | |
| 18:33:57 | 1,49 | 0 | |
| 18:18:31 | 1,49 | 0 | |
| 18:04:06 | 1,49 | 0 | |
| 17:48:05 | 1,49 | 0 | |
| 17:32:54 | 1,49 | 0 | |
| 17:18:19 | 1,49 | 0 | |
| 17:04:12 | 1,49 | 0 | |
| 16:48:06 | 1,49 | 0 | |
| 16:33:42 | 1,50 | 0 | |
| 16:18:39 | 1,50 | 0 | |
| 15:33:34 | 1,50 | 0 | |
| 15:18:59 | 1,50 | 0 | |
| 15:03:27 | 1,50 | 0 | |
| 14:50:57 | 1,50 | 0 | |
| 14:31:22 | 1,50 | 0 | |
| 14:16:29 | 1,50 | 0 | |
| 14:01:39 | 1,50 | 0 | |
| 13:31:25 | 1,50 | 0 | |
| 13:16:51 | 1,50 | 0 | |
| 13:02:00 | 1,51 | 0 | |
| 12:33:20 | 1,51 | 0 | |
| 12:18:02 | 1,51 | 0 | |
| 12:03:33 | 1,51 | 0 | |
| 11:33:35 | 1,51 | 0 | |
| 11:18:40 | 1,51 | 0 | |
| 11:04:19 | 1,51 | 0 | |
| 10:50:49 | 1,51 | 0 | |
| 10:31:34 | 1,50 | 0 | |
| 10:16:30 | 1,50 | 0 | |
| 10:01:43 | 1,50 | 0 | |
| 09:32:11 | 1,49 | 0 | |
| 09:15:10 | 1,49 | 0 | |
| 09:05:56 | 1,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)