Adyen B.V. Parts Sociales Aktie
1.469,40 EUR -10,80 EUR -0,73 %
STU
1.485,80 EUR +10,20 EUR +0,69 %
GVIE
Adyen B.V. Parts Sociales jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Adyen B.V. Parts Sociales Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 1.469,40 | 0 | |
| 19:45:04 | 1.470,00 | 0 | |
| 19:30:06 | 1.470,40 | 0 | |
| 19:15:04 | 1.471,20 | 0 | |
| 19:00:07 | 1.471,00 | 0 | |
| 18:45:03 | 1.471,80 | 0 | |
| 18:30:05 | 1.469,60 | 0 | |
| 18:15:04 | 1.469,60 | 0 | |
| 18:00:06 | 1.470,20 | 0 | |
| 17:45:03 | 1.474,00 | 0 | |
| 17:35:07 | 1.478,00 | 0 | |
| 17:15:03 | 1.479,40 | 0 | |
| 17:00:01 | 1.484,40 | 0 | |
| 16:45:01 | 1.482,60 | 0 | |
| 16:30:05 | 1.485,20 | 0 | |
| 16:15:04 | 1.486,80 | 0 | |
| 16:00:03 | 1.484,20 | 0 | |
| 15:45:04 | 1.483,40 | 0 | |
| 15:35:11 | 1.483,80 | 0 | |
| 15:30:07 | 1.486,20 | 0 | |
| 15:15:02 | 1.483,00 | 0 | |
| 15:00:07 | 1.481,60 | 0 | |
| 14:45:08 | 1.479,40 | 0 | |
| 14:30:03 | 1.482,00 | 0 | |
| 14:00:07 | 1.484,80 | 0 | |
| 13:45:05 | 1.480,40 | 0 | |
| 13:30:09 | 1.482,00 | 0 | |
| 13:15:05 | 1.479,80 | 0 | |
| 13:05:07 | 1.483,00 | 0 | |
| 12:45:03 | 1.481,60 | 0 | |
| 12:30:06 | 1.478,00 | 0 | |
| 12:15:05 | 1.473,60 | 0 | |
| 12:00:06 | 1.472,80 | 0 | |
| 11:45:02 | 1.471,00 | 0 | |
| 11:30:05 | 1.474,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)