anmelden
Adyen B.V. Parts Sociales Aktie
898,30 EUR +13,80 EUR +1,56 %
STU
805,32 CHF -30,75 CHF -3,68 %
BRX
Adyen B.V. Parts Sociales jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adyen B.V. Parts Sociales Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:24 | 898,30 | 0 | |
| 16:17:24 | 895,90 | 0 | |
| 15:47:07 | 886,90 | 0 | |
| 15:32:14 | 890,90 | 0 | |
| 15:17:30 | 891,80 | 0 | |
| 15:02:16 | 891,50 | 0 | |
| 14:47:23 | 888,20 | 0 | |
| 14:31:58 | 887,00 | 0 | |
| 14:17:22 | 884,40 | 0 | |
| 14:02:52 | 884,70 | 0 | |
| 13:47:08 | 885,10 | 0 | |
| 13:31:38 | 884,20 | 0 | |
| 13:17:14 | 883,40 | 0 | |
| 13:02:36 | 884,00 | 0 | |
| 12:46:43 | 884,00 | 0 | |
| 12:32:42 | 884,30 | 0 | |
| 12:17:21 | 886,70 | 0 | |
| 12:02:33 | 884,30 | 0 | |
| 11:47:22 | 883,70 | 0 | |
| 11:32:24 | 882,70 | 0 | |
| 11:17:19 | 883,30 | 0 | |
| 11:02:39 | 883,90 | 0 | |
| 10:46:55 | 883,70 | 0 | |
| 10:32:14 | 881,70 | 0 | |
| 10:16:48 | 883,80 | 0 | |
| 10:02:26 | 876,30 | 0 | |
| 09:46:51 | 879,50 | 0 | |
| 09:32:20 | 884,60 | 0 | |
| 09:15:21 | 882,20 | 0 | |
| 09:06:21 | 886,40 | 0 | |
| 08:55:56 | 893,70 | 0 | |
| 08:47:08 | 892,20 | 0 | |
| 08:32:07 | 891,50 | 0 | |
| 08:17:19 | 890,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)