Adyen Aktie
14,40 EUR +0,10 EUR +0,70 %
STU
Adyen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adyen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:25 | 14,40 | 0 | |
| 20:33:50 | 14,40 | 0 | |
| 20:18:17 | 14,30 | 0 | |
| 20:03:59 | 14,40 | 0 | |
| 19:48:10 | 14,40 | 0 | |
| 19:33:36 | 14,40 | 0 | |
| 19:18:14 | 14,40 | 0 | |
| 19:04:20 | 14,30 | 0 | |
| 18:48:06 | 14,40 | 0 | |
| 18:35:24 | 14,30 | 0 | |
| 18:34:28 | 14,30 | 0 | |
| 18:18:11 | 14,30 | 0 | |
| 18:03:35 | 14,40 | 0 | |
| 17:47:57 | 14,30 | 0 | |
| 17:32:37 | 14,00 | 0 | |
| 17:18:10 | 14,00 | 0 | |
| 17:03:46 | 14,30 | 0 | |
| 16:47:55 | 14,30 | 0 | |
| 16:33:15 | 14,30 | 0 | |
| 16:18:08 | 14,20 | 0 | |
| 15:47:42 | 14,30 | 0 | |
| 15:32:59 | 14,00 | 0 | |
| 14:48:26 | 13,50 | 0 | |
| 14:33:52 | 13,50 | 0 | |
| 14:18:44 | 13,50 | 0 | |
| 14:04:37 | 13,50 | 0 | |
| 13:48:22 | 13,50 | 0 | |
| 13:18:46 | 13,50 | 0 | |
| 13:04:32 | 13,50 | 0 | |
| 12:31:04 | 13,50 | 0 | |
| 11:18:48 | 13,50 | 0 | |
| 11:02:16 | 13,50 | 0 | |
| 10:31:11 | 13,50 | 0 | |
| 10:16:09 | 13,50 | 0 | |
| 10:01:09 | 13,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)