anmelden
Adyton Resources Aktie
0,2080 EUR -0,0040 EUR -1,89 %
STU
0,3500 CAD -0,0050 CAD -1,41 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adyton Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:05 | 0,2080 | 0 | |
| 21:46:40 | 0,2060 | 0 | |
| 21:32:33 | 0,2060 | 0 | |
| 21:17:11 | 0,2080 | 0 | |
| 21:02:59 | 0,2080 | 0 | |
| 20:31:53 | 0,2080 | 0 | |
| 20:17:47 | 0,2060 | 0 | |
| 20:02:55 | 0,2060 | 0 | |
| 19:33:43 | 0,2020 | 0 | |
| 19:18:05 | 0,2020 | 0 | |
| 19:03:48 | 0,2020 | 0 | |
| 18:35:06 | 0,2020 | 0 | |
| 18:31:23 | 0,2020 | 0 | |
| 18:16:29 | 0,2100 | 0 | |
| 18:01:30 | 0,2100 | 0 | |
| 17:31:27 | 0,2100 | 0 | |
| 17:16:31 | 0,2100 | 0 | |
| 17:01:59 | 0,2080 | 0 | |
| 16:34:29 | 0,2080 | 0 | |
| 16:18:49 | 0,2080 | 0 | |
| 15:50:49 | 0,2100 | 0 | |
| 15:31:32 | 0,2180 | 0 | |
| 15:16:45 | 0,2180 | 0 | |
| 15:01:39 | 0,2180 | 0 | |
| 14:31:52 | 0,2180 | 0 | |
| 14:17:22 | 0,2180 | 0 | |
| 14:02:42 | 0,2180 | 0 | |
| 13:31:44 | 0,2180 | 0 | |
| 13:17:28 | 0,2180 | 0 | |
| 13:02:58 | 0,2180 | 0 | |
| 12:34:00 | 0,2180 | 0 | |
| 12:18:43 | 0,2160 | 0 | |
| 12:04:10 | 0,2160 | 0 | |
| 11:50:53 | 0,2160 | 0 | |
| 11:31:32 | 0,2160 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)