Aedifica SA Aktie
67,95 EUR -0,85 EUR -1,24 %
STU
68,20 EUR -0,65 EUR -0,94 %
HAML
Aedifica SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aedifica SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:10 | 67,95 | 0 | |
| 20:01:12 | 68,00 | 0 | |
| 19:46:12 | 68,00 | 0 | |
| 19:31:10 | 68,05 | 0 | |
| 19:16:10 | 68,05 | 0 | |
| 19:01:21 | 68,00 | 0 | |
| 18:46:12 | 68,05 | 0 | |
| 18:31:27 | 68,05 | 0 | |
| 18:16:15 | 68,10 | 0 | |
| 18:01:19 | 68,10 | 0 | |
| 17:46:17 | 68,15 | 0 | |
| 17:17:44 | 68,35 | 0 | |
| 17:03:07 | 68,25 | 0 | |
| 16:47:30 | 68,25 | 0 | |
| 16:32:41 | 68,05 | 0 | |
| 16:17:40 | 68,10 | 0 | |
| 15:47:26 | 68,25 | 0 | |
| 15:32:28 | 68,25 | 0 | |
| 15:17:45 | 68,10 | 0 | |
| 15:02:49 | 68,15 | 0 | |
| 14:47:33 | 68,10 | 0 | |
| 14:43:28 | 68,00 | 11 | |
| 14:32:28 | 67,85 | 11 | |
| 14:17:48 | 67,95 | 11 | |
| 14:03:23 | 68,10 | 11 | |
| 13:47:30 | 68,15 | 11 | |
| 13:31:52 | 68,05 | 11 | |
| 13:17:44 | 68,00 | 11 | |
| 13:03:07 | 68,05 | 11 | |
| 12:46:49 | 68,20 | 11 | |
| 12:31:52 | 68,25 | 11 | |
| 12:17:43 | 68,30 | 11 | |
| 12:03:08 | 68,50 | 11 | |
| 11:47:26 | 68,55 | 11 | |
| 11:32:43 | 68,55 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)