Aegean AirlinesReg Aktie
13,94 EUR +0,10 EUR +0,72 %
STU
14,06 EUR +0,18 EUR +1,30 %
ATH
Aegean AirlinesReg jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aegean AirlinesReg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:09 | 13,94 | 0 | |
| 17:18:10 | 13,94 | 0 | |
| 17:03:51 | 13,94 | 0 | |
| 16:48:05 | 13,94 | 0 | |
| 16:33:21 | 13,94 | 0 | |
| 16:18:24 | 13,94 | 0 | |
| 15:48:02 | 13,94 | 0 | |
| 15:33:33 | 13,96 | 0 | |
| 15:18:23 | 13,94 | 0 | |
| 15:03:46 | 13,92 | 0 | |
| 14:48:12 | 13,94 | 0 | |
| 14:33:30 | 13,92 | 0 | |
| 14:18:45 | 13,96 | 0 | |
| 14:04:15 | 13,96 | 0 | |
| 13:48:07 | 13,92 | 0 | |
| 13:18:37 | 13,98 | 0 | |
| 13:04:14 | 13,96 | 0 | |
| 12:47:18 | 13,96 | 0 | |
| 12:33:38 | 13,96 | 0 | |
| 12:18:38 | 14,04 | 0 | |
| 12:04:10 | 13,96 | 0 | |
| 11:48:14 | 13,92 | 0 | |
| 11:18:38 | 13,94 | 0 | |
| 10:47:47 | 13,92 | 0 | |
| 10:34:09 | 13,92 | 0 | |
| 10:18:14 | 13,92 | 0 | |
| 10:03:43 | 13,88 | 0 | |
| 09:48:29 | 13,90 | 0 | |
| 09:33:46 | 13,84 | 0 | |
| 09:17:23 | 13,88 | 0 | |
| 09:09:03 | 13,88 | 0 | |
| 08:57:01 | 13,86 | 0 | |
| 08:48:56 | 13,84 | 0 | |
| 08:33:35 | 13,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)