Aegon Aktie
6,60 EUR +0,15 EUR +2,33 %
STU
7,76 USD +0,05 USD +0,65 %
BTT
Aegon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aegon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:57 | 6,60 | 0 | |
| 18:02:09 | 6,60 | 0 | |
| 17:46:48 | 6,60 | 0 | |
| 17:31:26 | 6,60 | 0 | |
| 17:16:40 | 6,60 | 0 | |
| 17:01:59 | 6,60 | 0 | |
| 16:46:35 | 6,60 | 0 | |
| 16:31:39 | 6,60 | 0 | |
| 16:16:44 | 6,65 | 0 | |
| 16:01:47 | 6,60 | 0 | |
| 15:46:43 | 6,60 | 0 | |
| 15:31:33 | 6,60 | 0 | |
| 15:16:39 | 6,65 | 0 | |
| 15:01:36 | 6,65 | 0 | |
| 14:46:34 | 6,65 | 0 | |
| 14:31:29 | 6,65 | 0 | |
| 14:16:33 | 6,65 | 0 | |
| 14:01:43 | 6,65 | 0 | |
| 13:46:34 | 6,65 | 0 | |
| 13:16:45 | 6,65 | 0 | |
| 13:01:51 | 6,65 | 0 | |
| 12:46:24 | 6,60 | 0 | |
| 12:31:24 | 6,60 | 0 | |
| 12:16:42 | 6,60 | 0 | |
| 12:01:59 | 6,60 | 0 | |
| 11:46:42 | 6,60 | 0 | |
| 11:16:54 | 6,60 | 0 | |
| 10:46:48 | 6,60 | 0 | |
| 10:32:09 | 6,60 | 0 | |
| 10:16:51 | 6,60 | 0 | |
| 10:02:12 | 6,60 | 0 | |
| 09:47:07 | 6,60 | 0 | |
| 09:32:11 | 6,60 | 0 | |
| 09:15:13 | 6,60 | 0 | |
| 09:06:37 | 6,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)