Aehr Test System Aktie
73,72 EUR -3,14 EUR -4,09 %
STU
86,78 USD -6,18 USD -6,65 %
BTT
Aehr Test System jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aehr Test System Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:04 | 73,72 | 0 | |
| 20:02:52 | 73,84 | 0 | |
| 19:47:57 | 73,18 | 0 | |
| 19:33:36 | 73,70 | 0 | |
| 19:18:04 | 74,20 | 0 | |
| 19:03:48 | 73,48 | 0 | |
| 18:47:53 | 73,98 | 0 | |
| 18:34:18 | 73,74 | 0 | |
| 18:18:44 | 72,52 | 0 | |
| 18:04:19 | 73,72 | 0 | |
| 17:48:28 | 73,96 | 0 | |
| 17:33:20 | 73,46 | 0 | |
| 17:19:07 | 74,78 | 0 | |
| 17:04:38 | 74,98 | 0 | |
| 16:48:26 | 74,62 | 0 | |
| 16:48:07 | 74,76 | 200 | |
| 16:48:03 | 74,80 | 200 | |
| 15:48:34 | 80,46 | 200 | |
| 15:33:52 | 82,22 | 200 | |
| 15:18:52 | 80,36 | 200 | |
| 15:03:22 | 80,00 | 200 | |
| 14:48:38 | 80,04 | 200 | |
| 14:33:05 | 80,26 | 200 | |
| 14:18:50 | 80,72 | 200 | |
| 14:04:41 | 80,84 | 200 | |
| 13:48:26 | 80,20 | 200 | |
| 13:32:51 | 80,88 | 200 | |
| 13:18:22 | 80,32 | 200 | |
| 13:13:31 | 81,32 | 62 | |
| 13:13:24 | 81,14 | 62 | |
| 13:04:07 | 80,72 | 62 | |
| 12:47:25 | 80,34 | 62 | |
| 12:33:37 | 79,80 | 62 | |
| 12:18:40 | 80,02 | 62 | |
| 12:10:01 | 79,56 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)