anmelden
Aemetis Aktie
1,97 EUR +0,09 EUR +4,78 %
STU
2,31 USD +0,10 USD +4,52 %
BTT
Aemetis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aemetis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:34 | 1,95 | 0 | |
| 17:47:11 | 1,95 | 0 | |
| 17:31:50 | 1,94 | 0 | |
| 17:17:15 | 1,93 | 0 | |
| 17:02:45 | 1,93 | 0 | |
| 16:47:03 | 1,94 | 0 | |
| 16:32:29 | 1,93 | 0 | |
| 16:17:25 | 1,94 | 0 | |
| 15:47:09 | 1,90 | 0 | |
| 15:32:16 | 1,90 | 0 | |
| 15:17:30 | 1,88 | 0 | |
| 15:02:16 | 1,89 | 0 | |
| 14:47:23 | 1,88 | 0 | |
| 14:31:58 | 1,88 | 0 | |
| 14:17:22 | 1,88 | 0 | |
| 14:02:52 | 1,88 | 0 | |
| 13:47:08 | 1,88 | 0 | |
| 13:31:37 | 1,88 | 0 | |
| 13:17:12 | 1,88 | 0 | |
| 13:02:37 | 1,87 | 0 | |
| 12:46:44 | 1,88 | 0 | |
| 12:32:43 | 1,88 | 0 | |
| 12:17:21 | 1,88 | 0 | |
| 12:02:34 | 1,88 | 0 | |
| 11:47:23 | 1,88 | 0 | |
| 11:32:24 | 1,88 | 0 | |
| 11:17:21 | 1,88 | 0 | |
| 11:02:44 | 1,88 | 0 | |
| 10:46:56 | 1,88 | 0 | |
| 10:32:12 | 1,88 | 0 | |
| 10:16:46 | 1,88 | 0 | |
| 10:02:26 | 1,88 | 0 | |
| 09:46:49 | 1,87 | 0 | |
| 09:32:17 | 1,87 | 0 | |
| 09:15:16 | 1,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)