anmelden
Aemetis Aktie
1,98 EUR +0,10 EUR +5,32 %
STU
2,32 USD +0,11 USD +4,98 %
BTT
Aemetis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aemetis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:56 | 1,98 | 0 | |
| 21:16:54 | 1,99 | 0 | |
| 21:02:22 | 2,00 | 0 | |
| 20:47:02 | 2,01 | 0 | |
| 20:31:33 | 1,99 | 0 | |
| 20:16:57 | 2,00 | 0 | |
| 20:01:49 | 1,99 | 0 | |
| 19:47:00 | 1,98 | 0 | |
| 19:32:22 | 1,98 | 0 | |
| 19:16:59 | 2,00 | 0 | |
| 19:02:23 | 2,02 | 0 | |
| 18:46:59 | 1,98 | 0 | |
| 18:32:06 | 1,98 | 0 | |
| 18:17:22 | 1,97 | 0 | |
| 18:02:34 | 1,95 | 0 | |
| 17:47:11 | 1,95 | 0 | |
| 17:31:50 | 1,94 | 0 | |
| 17:17:15 | 1,93 | 0 | |
| 17:02:45 | 1,93 | 0 | |
| 16:47:03 | 1,94 | 0 | |
| 16:32:29 | 1,93 | 0 | |
| 16:17:25 | 1,94 | 0 | |
| 15:47:09 | 1,90 | 0 | |
| 15:32:16 | 1,90 | 0 | |
| 15:17:30 | 1,88 | 0 | |
| 15:02:16 | 1,89 | 0 | |
| 14:47:23 | 1,88 | 0 | |
| 14:31:58 | 1,88 | 0 | |
| 14:17:22 | 1,88 | 0 | |
| 14:02:52 | 1,88 | 0 | |
| 13:47:08 | 1,88 | 0 | |
| 13:31:37 | 1,88 | 0 | |
| 13:17:12 | 1,88 | 0 | |
| 13:02:37 | 1,87 | 0 | |
| 12:46:44 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)