Aemetis Aktie
1,23 EUR -0,06 EUR -4,52 %
STU
1,47 USD -0,07 USD -4,56 %
BTT
Aemetis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aemetis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:43 | 1,23 | 0 | |
| 19:16:59 | 1,23 | 0 | |
| 19:02:24 | 1,23 | 0 | |
| 18:47:00 | 1,23 | 0 | |
| 18:32:18 | 1,22 | 0 | |
| 18:17:13 | 1,23 | 0 | |
| 18:02:30 | 1,22 | 0 | |
| 17:47:03 | 1,22 | 0 | |
| 17:31:53 | 1,22 | 0 | |
| 17:17:05 | 1,23 | 0 | |
| 17:02:31 | 1,26 | 0 | |
| 16:46:59 | 1,26 | 0 | |
| 16:32:00 | 1,27 | 0 | |
| 16:17:11 | 1,27 | 0 | |
| 15:47:16 | 1,29 | 0 | |
| 15:32:01 | 1,27 | 0 | |
| 15:17:10 | 1,26 | 0 | |
| 15:02:01 | 1,27 | 0 | |
| 14:46:58 | 1,27 | 0 | |
| 14:31:59 | 1,26 | 0 | |
| 14:17:08 | 1,26 | 0 | |
| 14:02:34 | 1,27 | 0 | |
| 13:47:03 | 1,27 | 0 | |
| 13:17:21 | 1,27 | 0 | |
| 13:02:28 | 1,27 | 0 | |
| 12:46:41 | 1,27 | 0 | |
| 12:31:46 | 1,27 | 0 | |
| 12:17:19 | 1,27 | 0 | |
| 12:02:24 | 1,27 | 0 | |
| 11:47:09 | 1,27 | 0 | |
| 11:17:20 | 1,27 | 0 | |
| 10:46:57 | 1,27 | 0 | |
| 10:32:28 | 1,26 | 0 | |
| 10:17:21 | 1,26 | 0 | |
| 10:02:26 | 1,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)