Aena SME Aktie
28,78 EUR +0,41 EUR +1,45 %
STU
28,63 EUR +0,27 EUR +0,95 %
GVIE
Aena SME jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aena SME Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:47 | 28,78 | 0 | |
| 21:04:03 | 28,78 | 0 | |
| 20:48:28 | 28,78 | 0 | |
| 20:32:53 | 28,78 | 0 | |
| 20:18:21 | 28,78 | 0 | |
| 20:03:25 | 28,78 | 0 | |
| 19:48:27 | 28,78 | 0 | |
| 19:32:45 | 28,78 | 0 | |
| 19:18:48 | 28,78 | 0 | |
| 19:04:36 | 28,78 | 0 | |
| 18:48:27 | 28,78 | 0 | |
| 18:35:23 | 28,78 | 0 | |
| 18:34:48 | 28,78 | 0 | |
| 18:18:57 | 28,78 | 0 | |
| 18:04:25 | 28,78 | 0 | |
| 17:48:26 | 28,78 | 0 | |
| 17:33:36 | 28,75 | 0 | |
| 17:16:09 | 28,74 | 0 | |
| 17:01:11 | 28,66 | 0 | |
| 16:46:07 | 28,60 | 0 | |
| 16:31:08 | 28,60 | 0 | |
| 16:16:11 | 28,61 | 0 | |
| 15:46:08 | 28,62 | 0 | |
| 15:31:09 | 28,64 | 0 | |
| 15:16:10 | 28,59 | 0 | |
| 15:01:08 | 28,60 | 0 | |
| 14:46:09 | 28,57 | 0 | |
| 14:31:08 | 28,54 | 0 | |
| 14:16:08 | 28,49 | 0 | |
| 14:01:11 | 28,47 | 0 | |
| 13:46:09 | 28,41 | 0 | |
| 13:16:12 | 28,42 | 0 | |
| 13:01:16 | 28,41 | 0 | |
| 12:46:07 | 28,40 | 0 | |
| 12:31:10 | 28,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)