anmelden
Aena SME Aktie
22,90 EUR +0,10 EUR +0,44 %
STU
22,96 EUR +0,12 EUR +0,53 %
GVIE
Aena SME jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aena SME Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:59 | 22,90 | 0 | |
| 17:31:17 | 22,90 | 0 | |
| 17:16:22 | 22,96 | 0 | |
| 17:01:27 | 22,94 | 0 | |
| 16:31:48 | 22,92 | 0 | |
| 16:16:47 | 22,98 | 0 | |
| 15:31:52 | 22,92 | 0 | |
| 15:17:01 | 23,00 | 0 | |
| 15:01:58 | 23,04 | 0 | |
| 14:32:09 | 23,00 | 0 | |
| 14:17:29 | 23,02 | 0 | |
| 14:02:51 | 23,02 | 0 | |
| 13:31:47 | 23,04 | 0 | |
| 13:17:37 | 23,02 | 0 | |
| 13:03:08 | 23,06 | 0 | |
| 12:47:19 | 23,08 | 0 | |
| 12:31:07 | 23,10 | 0 | |
| 12:16:06 | 23,12 | 0 | |
| 12:01:06 | 23,08 | 0 | |
| 11:31:13 | 23,04 | 0 | |
| 11:16:11 | 23,06 | 0 | |
| 11:01:12 | 23,02 | 0 | |
| 10:31:50 | 22,96 | 0 | |
| 10:16:31 | 22,96 | 0 | |
| 10:01:51 | 23,02 | 0 | |
| 09:32:24 | 22,94 | 0 | |
| 09:15:19 | 23,02 | 0 | |
| 09:06:12 | 23,04 | 0 | |
| 08:55:57 | 22,78 | 0 | |
| 08:32:40 | 22,70 | 0 | |
| 08:17:51 | 22,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)