AEON Biopharma A Aktie
1,13 USD +0,05 USD +4,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AEON Biopharma A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 1,13 | 100 | |
| 21:59:51 | 1,12 | 100 | |
| 21:59:51 | 1,11 | 100 | |
| 21:59:51 | 1,12 | 100 | |
| 21:57:30 | 1,11 | 37 | |
| 21:57:30 | 1,11 | 100 | |
| 21:54:20 | 1,10 | 25 | |
| 21:49:50 | 1,09 | 1 | |
| 21:49:49 | 1,09 | 100 | |
| 21:49:49 | 1,09 | 1 | |
| 21:46:03 | 1,08 | 100 | |
| 20:58:20 | 1,08 | 96 | |
| 20:58:20 | 1,08 | 4 | |
| 19:50:40 | 1,08 | 1 | |
| 19:50:40 | 1,08 | 1 | |
| 19:50:05 | 1,07 | 100 | |
| 19:50:05 | 1,07 | 100 | |
| 19:25:29 | 1,06 | 100 | |
| 18:33:58 | 1,07 | 200 | |
| 17:45:46 | 1,10 | 1 | |
| 17:40:53 | 1,08 | 100 | |
| 17:40:53 | 1,08 | 52 | |
| 17:40:53 | 1,07 | 100 | |
| 17:40:53 | 1,08 | 100 | |
| 17:03:34 | 1,09 | 99 | |
| 17:03:34 | 1,10 | 1 | |
| 16:51:25 | 1,16 | 100 | |
| 16:47:51 | 1,14 | 100 | |
| 16:44:55 | 1,13 | 100 | |
| 16:44:55 | 1,13 | 100 | |
| 16:42:40 | 1,11 | 100 | |
| 16:04:51 | 1,11 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)