AerCap Aktie
116,05 EUR -2,75 EUR -2,31 %
STU
118,25 EUR +0,20 EUR +0,17 %
HAML
AerCap jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AerCap Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:17 | 116,05 | 0 | |
| 18:47:32 | 116,30 | 0 | |
| 18:33:40 | 116,45 | 0 | |
| 18:17:55 | 116,55 | 0 | |
| 18:03:23 | 116,90 | 0 | |
| 17:47:36 | 116,20 | 0 | |
| 17:32:34 | 116,70 | 0 | |
| 17:17:54 | 116,95 | 0 | |
| 17:03:16 | 117,05 | 0 | |
| 16:47:37 | 117,10 | 0 | |
| 16:32:51 | 117,15 | 0 | |
| 16:17:46 | 116,90 | 0 | |
| 15:47:33 | 117,25 | 0 | |
| 15:32:32 | 117,40 | 0 | |
| 15:17:46 | 117,85 | 0 | |
| 15:02:49 | 117,80 | 0 | |
| 14:47:33 | 118,10 | 0 | |
| 14:32:24 | 117,35 | 0 | |
| 14:17:45 | 118,30 | 0 | |
| 14:03:18 | 118,20 | 0 | |
| 13:47:25 | 118,20 | 0 | |
| 13:31:50 | 118,15 | 0 | |
| 13:17:39 | 118,35 | 0 | |
| 13:02:59 | 118,10 | 0 | |
| 12:46:47 | 118,15 | 0 | |
| 12:31:49 | 118,05 | 0 | |
| 12:17:42 | 118,05 | 0 | |
| 12:03:08 | 118,05 | 0 | |
| 11:47:26 | 117,95 | 0 | |
| 11:32:48 | 118,15 | 0 | |
| 11:17:46 | 118,05 | 0 | |
| 11:03:15 | 118,00 | 0 | |
| 10:47:06 | 118,00 | 0 | |
| 10:32:57 | 117,95 | 0 | |
| 10:17:13 | 118,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)