Aeroports de Paris ADPAct. Aktie
108,50 EUR -3,40 EUR -3,04 %
STU
111,10 EUR -0,70 EUR -0,63 %
GVIE
Aeroports de Paris ADPAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aeroports de Paris ADPAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:12 | 108,50 | 0 | |
| 19:46:59 | 108,50 | 0 | |
| 19:32:02 | 108,40 | 0 | |
| 19:17:15 | 108,40 | 0 | |
| 19:02:32 | 108,30 | 0 | |
| 18:46:57 | 108,40 | 0 | |
| 18:32:47 | 108,60 | 0 | |
| 18:17:18 | 108,90 | 0 | |
| 18:02:32 | 109,20 | 0 | |
| 17:47:08 | 109,10 | 0 | |
| 17:31:53 | 109,40 | 0 | |
| 17:17:18 | 109,40 | 0 | |
| 17:02:32 | 110,00 | 0 | |
| 16:46:57 | 109,70 | 0 | |
| 16:32:03 | 109,80 | 0 | |
| 16:17:05 | 110,20 | 0 | |
| 15:47:13 | 110,20 | 0 | |
| 15:31:47 | 110,90 | 0 | |
| 15:16:59 | 110,90 | 0 | |
| 15:02:01 | 111,00 | 0 | |
| 14:48:25 | 111,20 | 0 | |
| 14:31:44 | 111,30 | 0 | |
| 14:16:56 | 111,40 | 0 | |
| 14:02:19 | 111,70 | 0 | |
| 13:46:47 | 111,20 | 0 | |
| 13:31:30 | 111,60 | 0 | |
| 13:16:51 | 111,40 | 0 | |
| 13:01:54 | 111,60 | 0 | |
| 12:46:25 | 111,70 | 0 | |
| 12:31:30 | 112,10 | 0 | |
| 12:17:07 | 112,10 | 0 | |
| 12:01:50 | 111,80 | 0 | |
| 11:46:33 | 111,90 | 0 | |
| 11:31:50 | 111,80 | 0 | |
| 11:16:47 | 111,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)