anmelden
Aeroports de Paris ADPAct. Aktie
103,40 EUR +1,10 EUR +1,08 %
STU
103,10 EUR +0,10 EUR +0,10 %
GVIE
Aeroports de Paris ADPAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aeroports de Paris ADPAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:52 | 103,40 | 0 | |
| 15:17:07 | 103,50 | 0 | |
| 15:02:03 | 103,30 | 0 | |
| 14:46:58 | 103,40 | 0 | |
| 14:31:51 | 103,60 | 0 | |
| 14:17:03 | 103,80 | 0 | |
| 14:02:05 | 103,60 | 0 | |
| 13:46:37 | 103,60 | 0 | |
| 13:31:22 | 103,60 | 0 | |
| 13:16:35 | 103,50 | 0 | |
| 13:01:40 | 103,70 | 0 | |
| 12:46:17 | 103,70 | 0 | |
| 12:31:40 | 103,70 | 0 | |
| 12:16:37 | 103,80 | 0 | |
| 12:01:41 | 103,70 | 0 | |
| 11:46:32 | 103,50 | 0 | |
| 11:31:33 | 103,60 | 0 | |
| 11:16:31 | 103,50 | 0 | |
| 11:01:38 | 103,60 | 0 | |
| 10:46:26 | 103,70 | 0 | |
| 10:31:29 | 103,80 | 0 | |
| 10:16:32 | 103,70 | 0 | |
| 10:01:30 | 103,50 | 0 | |
| 09:46:26 | 103,70 | 0 | |
| 09:31:30 | 103,80 | 0 | |
| 09:14:29 | 103,60 | 0 | |
| 09:05:31 | 103,30 | 0 | |
| 08:55:16 | 102,90 | 0 | |
| 08:46:20 | 102,70 | 0 | |
| 08:31:21 | 102,60 | 0 | |
| 08:16:24 | 102,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)