Aeroports de Paris ADPAct. Aktie
112,00 EUR +0,50 EUR +0,45 %
STU
111,80 EUR -0,20 EUR -0,18 %
GVIE
Aeroports de Paris ADPAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aeroports de Paris ADPAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:08 | 112,00 | 0 | |
| 19:31:06 | 111,90 | 0 | |
| 19:16:11 | 111,80 | 0 | |
| 19:01:08 | 111,80 | 0 | |
| 18:46:07 | 111,70 | 0 | |
| 18:31:09 | 111,50 | 0 | |
| 18:16:10 | 111,80 | 0 | |
| 18:01:15 | 111,70 | 0 | |
| 17:46:06 | 111,80 | 0 | |
| 17:16:54 | 111,10 | 0 | |
| 17:02:15 | 111,20 | 0 | |
| 16:46:51 | 111,60 | 0 | |
| 16:32:13 | 111,90 | 0 | |
| 16:16:52 | 112,00 | 0 | |
| 15:47:28 | 111,80 | 0 | |
| 15:33:58 | 112,00 | 0 | |
| 15:16:22 | 111,90 | 0 | |
| 15:01:28 | 111,90 | 0 | |
| 14:46:27 | 112,20 | 0 | |
| 14:31:22 | 111,90 | 0 | |
| 14:16:23 | 111,90 | 0 | |
| 14:01:27 | 111,60 | 0 | |
| 13:46:23 | 111,50 | 0 | |
| 13:31:13 | 111,90 | 0 | |
| 13:16:16 | 111,80 | 0 | |
| 13:01:18 | 112,00 | 0 | |
| 12:46:09 | 112,00 | 0 | |
| 12:31:10 | 112,40 | 0 | |
| 12:16:13 | 112,60 | 0 | |
| 12:01:29 | 112,40 | 0 | |
| 11:46:12 | 112,40 | 0 | |
| 11:31:16 | 112,50 | 0 | |
| 11:16:18 | 112,70 | 0 | |
| 11:01:17 | 112,10 | 0 | |
| 10:46:10 | 112,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)