Aeroports de Paris ADPAct. Aktie
102,30 EUR -0,70 EUR -0,68 %
STU
103,00 EUR +0,20 EUR +0,19 %
GVIE
Aeroports de Paris ADPAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aeroports de Paris ADPAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 102,30 | 0 | |
| 21:46:11 | 102,30 | 0 | |
| 21:31:26 | 102,30 | 0 | |
| 21:16:20 | 102,40 | 0 | |
| 21:01:20 | 102,30 | 0 | |
| 20:46:13 | 102,20 | 0 | |
| 20:31:08 | 102,30 | 0 | |
| 20:16:08 | 102,40 | 0 | |
| 20:01:11 | 102,50 | 0 | |
| 19:46:09 | 102,50 | 0 | |
| 19:31:10 | 102,50 | 0 | |
| 19:01:10 | 102,10 | 0 | |
| 18:46:07 | 102,10 | 0 | |
| 18:31:08 | 102,30 | 0 | |
| 18:16:13 | 102,20 | 0 | |
| 18:01:11 | 102,40 | 0 | |
| 17:46:07 | 102,50 | 0 | |
| 17:16:41 | 102,60 | 0 | |
| 17:01:54 | 102,70 | 0 | |
| 16:46:30 | 102,80 | 0 | |
| 16:31:47 | 103,10 | 0 | |
| 16:16:44 | 103,00 | 0 | |
| 15:46:40 | 103,10 | 0 | |
| 15:31:40 | 102,70 | 0 | |
| 15:16:40 | 103,20 | 0 | |
| 15:01:34 | 103,10 | 0 | |
| 14:46:40 | 103,10 | 0 | |
| 14:31:15 | 103,10 | 0 | |
| 14:16:35 | 103,10 | 0 | |
| 14:01:43 | 103,10 | 0 | |
| 13:46:24 | 103,20 | 0 | |
| 13:31:23 | 103,20 | 0 | |
| 13:16:26 | 103,20 | 0 | |
| 13:01:38 | 103,20 | 0 | |
| 12:46:15 | 103,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)