anmelden
Aeroports de Paris ADPAct. Aktie
103,30 EUR +1,00 EUR +0,98 %
STU
103,60 EUR +0,60 EUR +0,58 %
GVIE
Aeroports de Paris ADPAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aeroports de Paris ADPAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:18 | 103,30 | 0 | |
| 19:03:45 | 103,30 | 0 | |
| 18:48:00 | 103,40 | 0 | |
| 18:34:10 | 103,30 | 0 | |
| 18:18:33 | 103,30 | 0 | |
| 18:04:29 | 103,30 | 0 | |
| 17:48:20 | 103,40 | 0 | |
| 17:33:41 | 103,40 | 0 | |
| 17:17:03 | 103,10 | 0 | |
| 17:02:20 | 103,00 | 0 | |
| 16:46:52 | 103,00 | 0 | |
| 16:32:08 | 103,00 | 0 | |
| 16:17:07 | 103,10 | 0 | |
| 15:47:08 | 103,10 | 0 | |
| 15:31:52 | 103,40 | 0 | |
| 15:17:07 | 103,50 | 0 | |
| 15:02:03 | 103,30 | 0 | |
| 14:46:58 | 103,40 | 0 | |
| 14:31:51 | 103,60 | 0 | |
| 14:17:03 | 103,80 | 0 | |
| 14:02:05 | 103,60 | 0 | |
| 13:46:37 | 103,60 | 0 | |
| 13:31:22 | 103,60 | 0 | |
| 13:16:35 | 103,50 | 0 | |
| 13:01:40 | 103,70 | 0 | |
| 12:46:17 | 103,70 | 0 | |
| 12:31:40 | 103,70 | 0 | |
| 12:16:37 | 103,80 | 0 | |
| 12:01:41 | 103,70 | 0 | |
| 11:46:32 | 103,50 | 0 | |
| 11:31:33 | 103,60 | 0 | |
| 11:16:31 | 103,50 | 0 | |
| 11:01:38 | 103,60 | 0 | |
| 10:46:26 | 103,70 | 0 | |
| 10:31:29 | 103,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)