AES Aktie
13,59 EUR +0,11 EUR +0,82 %
STU
16,21 USD +0,15 USD +0,93 %
BTT
AES jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:23 | 13,59 | 0 | |
| 19:31:22 | 13,57 | 0 | |
| 19:16:29 | 13,61 | 0 | |
| 19:01:33 | 13,60 | 0 | |
| 18:46:23 | 13,56 | 0 | |
| 18:31:32 | 13,53 | 0 | |
| 18:16:30 | 13,54 | 0 | |
| 18:01:39 | 13,49 | 0 | |
| 17:46:25 | 13,43 | 0 | |
| 17:31:18 | 13,40 | 0 | |
| 17:16:23 | 13,33 | 0 | |
| 17:01:35 | 13,31 | 0 | |
| 16:46:15 | 13,34 | 0 | |
| 16:31:17 | 13,36 | 0 | |
| 16:16:22 | 13,35 | 0 | |
| 15:46:18 | 13,28 | 0 | |
| 15:31:19 | 13,40 | 0 | |
| 15:16:20 | 13,48 | 0 | |
| 15:01:18 | 13,48 | 0 | |
| 14:46:21 | 13,48 | 0 | |
| 14:31:18 | 13,47 | 0 | |
| 14:16:22 | 13,48 | 0 | |
| 14:01:26 | 13,51 | 0 | |
| 13:46:23 | 13,51 | 0 | |
| 13:16:23 | 13,50 | 0 | |
| 13:01:28 | 13,49 | 0 | |
| 12:46:13 | 13,49 | 0 | |
| 12:31:22 | 13,49 | 0 | |
| 12:16:24 | 13,48 | 0 | |
| 12:01:30 | 13,48 | 0 | |
| 11:46:26 | 13,47 | 0 | |
| 11:16:29 | 13,48 | 0 | |
| 10:46:25 | 13,47 | 0 | |
| 10:31:36 | 13,47 | 0 | |
| 10:16:36 | 13,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)