anmelden
AES Aktie
12,31 EUR +0,02 EUR +0,16 %
STU
14,44 USD -0,01 USD -0,03 %
BTT
AES jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:18 | 12,31 | 0 | |
| 15:31:51 | 12,30 | 0 | |
| 15:16:57 | 12,32 | 0 | |
| 15:01:52 | 12,32 | 0 | |
| 14:46:52 | 12,32 | 0 | |
| 14:31:37 | 12,33 | 0 | |
| 14:17:04 | 12,31 | 0 | |
| 14:02:28 | 12,30 | 0 | |
| 13:46:50 | 12,30 | 0 | |
| 13:31:29 | 12,30 | 0 | |
| 13:16:59 | 12,30 | 0 | |
| 13:02:06 | 12,29 | 0 | |
| 12:46:33 | 12,30 | 0 | |
| 12:32:08 | 12,30 | 0 | |
| 12:16:58 | 12,31 | 0 | |
| 12:02:12 | 12,31 | 0 | |
| 11:46:53 | 12,31 | 0 | |
| 11:31:57 | 12,31 | 0 | |
| 11:16:55 | 12,31 | 0 | |
| 11:02:07 | 12,31 | 0 | |
| 10:46:44 | 12,31 | 0 | |
| 10:31:50 | 12,26 | 0 | |
| 10:16:43 | 12,31 | 0 | |
| 10:02:01 | 12,29 | 0 | |
| 09:46:53 | 12,26 | 0 | |
| 09:31:52 | 12,26 | 0 | |
| 09:14:50 | 12,26 | 0 | |
| 09:05:47 | 12,21 | 0 | |
| 08:55:28 | 12,20 | 0 | |
| 08:46:38 | 12,20 | 0 | |
| 08:31:38 | 12,20 | 0 | |
| 08:16:38 | 12,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)