anmelden
Af Gruppen Asa (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:50 | 16,92 | 0 | |
| 17:32:23 | 16,94 | 0 | |
| 17:17:45 | 16,94 | 0 | |
| 17:03:24 | 16,96 | 0 | |
| 16:33:56 | 16,96 | 0 | |
| 16:18:45 | 16,98 | 0 | |
| 15:49:02 | 17,00 | 0 | |
| 15:33:24 | 16,98 | 0 | |
| 15:18:36 | 17,06 | 0 | |
| 15:03:29 | 17,00 | 0 | |
| 14:48:30 | 16,84 | 0 | |
| 14:33:28 | 16,86 | 0 | |
| 14:18:52 | 16,76 | 0 | |
| 13:48:19 | 16,84 | 0 | |
| 13:32:32 | 16,80 | 0 | |
| 13:18:17 | 16,82 | 0 | |
| 13:03:37 | 16,80 | 0 | |
| 12:49:34 | 16,76 | 0 | |
| 12:46:52 | 16,76 | 0 | |
| 12:32:34 | 16,76 | 0 | |
| 12:17:29 | 16,76 | 0 | |
| 12:02:33 | 16,74 | 0 | |
| 11:47:04 | 16,76 | 0 | |
| 11:32:22 | 16,80 | 0 | |
| 11:17:20 | 16,84 | 0 | |
| 11:02:33 | 16,86 | 0 | |
| 10:46:51 | 16,84 | 0 | |
| 10:32:18 | 16,82 | 0 | |
| 10:21:07 | 16,82 | 0 | |
| 10:17:02 | 16,82 | 0 | |
| 10:02:16 | 16,78 | 0 | |
| 09:46:52 | 16,90 | 0 | |
| 09:32:03 | 16,86 | 0 | |
| 09:15:21 | 16,90 | 0 | |
| 09:06:05 | 16,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)