Af Gruppen Asa (A) Aktie
15,22 EUR +0,36 EUR +2,42 %
STU
15,22 EUR +0,32 EUR +2,15 %
HAML
Af Gruppen Asa (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Af Gruppen Asa (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:02 | 15,22 | 0 | |
| 20:46:52 | 15,22 | 0 | |
| 20:31:33 | 15,18 | 0 | |
| 20:16:48 | 15,20 | 0 | |
| 20:01:45 | 15,20 | 0 | |
| 19:46:50 | 15,18 | 0 | |
| 19:31:35 | 15,20 | 0 | |
| 19:16:55 | 15,18 | 0 | |
| 19:02:09 | 15,18 | 0 | |
| 18:46:47 | 15,18 | 0 | |
| 18:31:57 | 15,02 | 0 | |
| 18:17:11 | 15,02 | 0 | |
| 18:02:22 | 15,02 | 0 | |
| 17:46:56 | 15,02 | 0 | |
| 17:31:51 | 14,96 | 0 | |
| 17:17:10 | 15,08 | 0 | |
| 17:02:30 | 15,04 | 0 | |
| 16:46:57 | 15,06 | 0 | |
| 16:32:02 | 15,10 | 0 | |
| 16:17:09 | 15,20 | 0 | |
| 15:47:09 | 15,22 | 0 | |
| 15:31:55 | 15,20 | 0 | |
| 15:17:14 | 15,20 | 0 | |
| 15:02:07 | 15,24 | 0 | |
| 14:47:09 | 15,16 | 0 | |
| 14:31:53 | 15,16 | 0 | |
| 14:17:19 | 15,12 | 0 | |
| 14:02:41 | 15,18 | 0 | |
| 13:47:00 | 15,16 | 0 | |
| 13:31:37 | 15,16 | 0 | |
| 13:17:09 | 15,16 | 0 | |
| 13:02:21 | 15,14 | 0 | |
| 12:46:33 | 15,10 | 0 | |
| 12:31:37 | 15,18 | 0 | |
| 12:17:13 | 15,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)