Affirm Aktie
76,06 USD +1,24 USD +1,66 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Affirm Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:54 | 76,06 | 19 | |
| 18:33:05 | 76,06 | 100 | |
| 18:31:46 | 76,00 | 8 | |
| 18:31:09 | 76,01 | 100 | |
| 18:31:07 | 75,98 | 4 | |
| 18:30:58 | 76,03 | 1 | |
| 18:30:51 | 75,98 | 9 | |
| 18:30:16 | 75,99 | 40 | |
| 18:30:16 | 75,99 | 10 | |
| 18:30:15 | 76,00 | 22 | |
| 18:30:15 | 76,00 | 8 | |
| 18:30:15 | 76,07 | 100 | |
| 18:30:15 | 76,05 | 10 | |
| 18:30:15 | 76,07 | 1 | |
| 18:30:15 | 76,07 | 14 | |
| 18:30:15 | 76,08 | 85 | |
| 18:30:15 | 76,08 | 15 | |
| 18:29:55 | 76,10 | 2 | |
| 18:29:24 | 76,08 | 28 | |
| 18:29:24 | 76,08 | 1 | |
| 18:29:11 | 76,14 | 3 | |
| 18:29:11 | 76,14 | 10 | |
| 18:29:11 | 76,13 | 200 | |
| 18:29:11 | 76,06 | 8 | |
| 18:29:11 | 76,06 | 1 | |
| 18:29:02 | 76,06 | 10 | |
| 18:28:44 | 76,04 | 14 | |
| 18:28:30 | 76,01 | 14 | |
| 18:28:27 | 75,99 | 9 | |
| 18:28:27 | 76,00 | 18 | |
| 18:28:24 | 76,00 | 3 | |
| 18:28:24 | 76,00 | 3 | |
| 18:28:24 | 76,00 | 3 | |
| 18:28:24 | 75,99 | 8 | |
| 18:28:24 | 75,99 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)