ageas NV Aktie
64,90 EUR +0,80 EUR +1,25 %
STU
64,20 EUR +0,10 EUR +0,16 %
HAML
ageas NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ageas NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:40 | 64,90 | 0 | |
| 21:03:44 | 64,85 | 0 | |
| 20:48:03 | 64,90 | 0 | |
| 20:33:04 | 64,85 | 0 | |
| 20:18:16 | 64,90 | 0 | |
| 20:03:36 | 64,85 | 0 | |
| 19:48:15 | 64,80 | 0 | |
| 19:33:16 | 64,90 | 0 | |
| 19:18:28 | 64,95 | 0 | |
| 19:04:30 | 64,85 | 0 | |
| 18:48:17 | 64,85 | 0 | |
| 18:35:34 | 64,80 | 0 | |
| 18:18:51 | 64,70 | 0 | |
| 18:04:31 | 64,75 | 0 | |
| 17:48:31 | 64,80 | 0 | |
| 17:33:25 | 64,85 | 0 | |
| 17:16:50 | 65,00 | 0 | |
| 17:02:09 | 65,00 | 0 | |
| 16:46:53 | 64,90 | 0 | |
| 16:31:57 | 64,55 | 0 | |
| 16:16:59 | 64,35 | 0 | |
| 15:46:45 | 64,35 | 0 | |
| 15:31:48 | 64,15 | 0 | |
| 15:16:46 | 64,25 | 0 | |
| 15:01:58 | 64,35 | 0 | |
| 14:46:47 | 64,35 | 0 | |
| 14:31:42 | 64,35 | 0 | |
| 14:16:52 | 64,30 | 0 | |
| 14:02:13 | 64,35 | 0 | |
| 13:46:37 | 64,25 | 0 | |
| 13:31:27 | 64,30 | 0 | |
| 13:16:49 | 64,30 | 0 | |
| 13:01:52 | 64,30 | 0 | |
| 12:46:42 | 64,25 | 0 | |
| 12:31:42 | 64,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)