ageas NV Aktie
61,45 EUR -0,70 EUR -1,13 %
STU
61,15 EUR -0,75 EUR -1,21 %
GVIE
ageas NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ageas NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:46 | 61,45 | 0 | |
| 18:33:25 | 61,45 | 0 | |
| 18:18:08 | 61,40 | 0 | |
| 18:03:38 | 61,35 | 0 | |
| 17:47:54 | 61,35 | 0 | |
| 17:32:53 | 61,35 | 0 | |
| 17:18:02 | 61,30 | 0 | |
| 17:03:40 | 61,25 | 0 | |
| 16:47:48 | 61,25 | 0 | |
| 16:32:57 | 61,15 | 0 | |
| 16:18:08 | 61,00 | 0 | |
| 15:49:21 | 60,95 | 0 | |
| 15:33:05 | 60,90 | 0 | |
| 15:18:04 | 61,15 | 0 | |
| 15:03:16 | 61,05 | 0 | |
| 14:47:55 | 60,75 | 0 | |
| 14:32:59 | 60,85 | 0 | |
| 14:18:10 | 60,70 | 0 | |
| 14:04:02 | 60,85 | 0 | |
| 13:48:02 | 60,90 | 0 | |
| 13:18:05 | 61,00 | 0 | |
| 13:03:57 | 61,00 | 0 | |
| 12:47:17 | 60,80 | 0 | |
| 12:35:16 | 61,05 | 55 | |
| 12:35:14 | 61,05 | 25 | |
| 12:33:14 | 60,90 | 25 | |
| 12:31:07 | 61,00 | 30 | |
| 12:18:27 | 61,15 | 30 | |
| 12:04:02 | 61,35 | 30 | |
| 11:48:23 | 61,55 | 30 | |
| 11:18:38 | 61,90 | 30 | |
| 11:04:21 | 61,95 | 30 | |
| 10:46:15 | 62,05 | 30 | |
| 10:31:16 | 62,15 | 30 | |
| 10:16:15 | 62,10 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)