anmelden
ageas NV (spons. ADRs) Aktie
67,00 EUR +0,50 EUR +0,75 %
STU
ageas NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ageas NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:50 | 67,00 | 0 | |
| 17:31:09 | 67,00 | 0 | |
| 17:16:10 | 67,50 | 0 | |
| 17:01:13 | 67,50 | 0 | |
| 16:31:43 | 67,50 | 0 | |
| 16:16:38 | 67,50 | 0 | |
| 15:31:47 | 66,50 | 0 | |
| 15:17:09 | 67,50 | 0 | |
| 15:02:02 | 67,50 | 0 | |
| 14:31:59 | 67,50 | 0 | |
| 14:17:29 | 67,50 | 0 | |
| 14:03:00 | 67,50 | 0 | |
| 13:32:33 | 67,50 | 0 | |
| 13:18:01 | 67,50 | 0 | |
| 13:03:16 | 67,50 | 0 | |
| 12:33:52 | 67,50 | 0 | |
| 12:18:42 | 67,50 | 0 | |
| 12:04:01 | 67,50 | 0 | |
| 11:49:13 | 67,50 | 0 | |
| 11:31:15 | 67,00 | 0 | |
| 11:16:09 | 67,00 | 0 | |
| 11:01:11 | 67,00 | 0 | |
| 10:31:49 | 67,50 | 0 | |
| 10:16:38 | 67,00 | 0 | |
| 10:01:53 | 67,00 | 0 | |
| 09:32:20 | 67,00 | 0 | |
| 09:15:31 | 66,50 | 0 | |
| 09:06:22 | 66,50 | 0 | |
| 08:55:58 | 66,50 | 0 | |
| 08:32:27 | 66,50 | 0 | |
| 08:17:39 | 66,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)