anmelden
ageas NV (spons. ADRs) Aktie
66,50 EUR ±0,00 EUR ±0,00 %
STU
ageas NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ageas NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:43 | 66,50 | 0 | |
| 18:04:21 | 66,50 | 0 | |
| 17:48:20 | 66,00 | 0 | |
| 17:33:18 | 66,00 | 0 | |
| 17:18:41 | 67,00 | 0 | |
| 17:04:17 | 67,00 | 0 | |
| 16:47:55 | 66,50 | 0 | |
| 16:33:43 | 66,50 | 0 | |
| 16:20:03 | 66,50 | 0 | |
| 15:50:09 | 67,00 | 0 | |
| 15:33:53 | 66,50 | 0 | |
| 15:16:17 | 67,00 | 0 | |
| 14:32:43 | 67,50 | 0 | |
| 13:48:34 | 67,00 | 0 | |
| 13:19:01 | 67,00 | 0 | |
| 12:47:28 | 67,00 | 0 | |
| 12:35:17 | 67,00 | 0 | |
| 12:19:33 | 67,00 | 0 | |
| 12:04:32 | 67,00 | 0 | |
| 11:49:29 | 67,00 | 0 | |
| 11:04:16 | 67,00 | 0 | |
| 10:49:17 | 67,00 | 0 | |
| 10:33:45 | 67,00 | 0 | |
| 10:18:33 | 67,00 | 0 | |
| 10:03:19 | 67,00 | 0 | |
| 09:48:19 | 67,00 | 0 | |
| 09:34:08 | 67,00 | 0 | |
| 09:14:18 | 67,00 | 0 | |
| 08:55:52 | 66,50 | 0 | |
| 08:47:12 | 67,00 | 0 | |
| 08:32:27 | 67,00 | 0 | |
| 08:17:32 | 67,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)