anmelden
ageas NV (spons. ADRs) Aktie
67,50 EUR +1,00 EUR +1,50 %
STU
ageas NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ageas NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:19 | 67,50 | 0 | |
| 17:47:42 | 67,50 | 0 | |
| 17:32:35 | 67,50 | 0 | |
| 17:17:49 | 67,50 | 0 | |
| 17:03:26 | 67,50 | 0 | |
| 16:47:42 | 67,50 | 0 | |
| 16:33:23 | 67,50 | 0 | |
| 16:17:59 | 67,50 | 0 | |
| 15:48:13 | 67,50 | 0 | |
| 15:32:59 | 67,50 | 0 | |
| 15:17:58 | 67,50 | 0 | |
| 15:02:45 | 67,50 | 0 | |
| 14:47:42 | 67,50 | 0 | |
| 14:32:26 | 67,50 | 0 | |
| 14:18:07 | 67,50 | 0 | |
| 14:03:47 | 67,50 | 0 | |
| 13:47:45 | 67,50 | 0 | |
| 13:31:57 | 67,50 | 0 | |
| 13:17:52 | 67,50 | 0 | |
| 13:03:17 | 67,50 | 0 | |
| 12:46:59 | 67,50 | 0 | |
| 12:33:09 | 67,50 | 0 | |
| 12:18:00 | 67,50 | 0 | |
| 12:03:20 | 67,50 | 0 | |
| 11:47:45 | 67,50 | 0 | |
| 11:32:57 | 67,50 | 0 | |
| 11:17:56 | 67,50 | 0 | |
| 11:03:25 | 67,50 | 0 | |
| 10:47:17 | 67,50 | 0 | |
| 10:32:58 | 67,50 | 0 | |
| 10:17:27 | 67,50 | 0 | |
| 10:02:50 | 67,50 | 0 | |
| 09:47:46 | 67,50 | 0 | |
| 09:32:49 | 67,50 | 0 | |
| 09:16:14 | 67,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)