ageas NV (spons. ADRs) Aktie
68,00 EUR +0,50 EUR +0,74 %
STU
ageas NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ageas NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:04 | 68,00 | 0 | |
| 17:47:23 | 67,50 | 0 | |
| 17:32:03 | 67,50 | 0 | |
| 17:17:41 | 68,00 | 0 | |
| 17:03:19 | 68,00 | 0 | |
| 16:47:14 | 68,00 | 0 | |
| 16:32:56 | 68,00 | 0 | |
| 16:17:38 | 68,00 | 0 | |
| 15:47:38 | 68,00 | 0 | |
| 15:32:28 | 67,50 | 0 | |
| 15:17:44 | 68,00 | 0 | |
| 15:02:34 | 68,50 | 0 | |
| 14:47:31 | 68,00 | 0 | |
| 14:32:11 | 68,50 | 0 | |
| 14:17:40 | 68,50 | 0 | |
| 14:03:23 | 68,50 | 0 | |
| 13:47:27 | 68,00 | 0 | |
| 13:31:53 | 68,00 | 0 | |
| 13:17:30 | 68,00 | 0 | |
| 13:02:49 | 68,00 | 0 | |
| 12:46:50 | 68,00 | 0 | |
| 12:33:01 | 68,00 | 0 | |
| 12:17:43 | 68,00 | 0 | |
| 12:02:59 | 68,00 | 0 | |
| 11:47:26 | 68,00 | 0 | |
| 11:32:44 | 68,00 | 0 | |
| 11:17:44 | 68,50 | 0 | |
| 11:03:08 | 68,50 | 0 | |
| 10:47:08 | 68,00 | 0 | |
| 10:32:38 | 68,00 | 0 | |
| 10:17:16 | 68,00 | 0 | |
| 10:02:50 | 68,00 | 0 | |
| 09:47:24 | 68,00 | 0 | |
| 09:32:48 | 67,50 | 0 | |
| 09:16:16 | 67,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)