anmelden
ageas NV (spons. ADRs) Aktie
66,50 EUR +0,50 EUR +0,76 %
STU
ageas NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ageas NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:57 | 66,50 | 0 | |
| 20:17:36 | 66,50 | 0 | |
| 20:03:01 | 66,50 | 0 | |
| 19:33:24 | 66,50 | 0 | |
| 19:17:59 | 66,50 | 0 | |
| 19:03:41 | 66,50 | 0 | |
| 18:34:28 | 66,50 | 0 | |
| 18:32:53 | 66,50 | 0 | |
| 18:17:48 | 66,50 | 0 | |
| 18:03:02 | 66,50 | 0 | |
| 17:32:45 | 66,00 | 0 | |
| 17:18:10 | 66,50 | 0 | |
| 17:03:42 | 66,50 | 0 | |
| 16:33:57 | 66,50 | 0 | |
| 16:18:38 | 66,50 | 0 | |
| 15:50:53 | 66,50 | 0 | |
| 15:31:15 | 66,50 | 0 | |
| 15:16:15 | 66,50 | 0 | |
| 15:01:16 | 66,50 | 0 | |
| 14:31:33 | 66,50 | 0 | |
| 14:16:34 | 66,50 | 0 | |
| 14:01:44 | 67,00 | 0 | |
| 13:31:35 | 67,00 | 0 | |
| 13:17:01 | 67,00 | 0 | |
| 13:02:14 | 67,00 | 0 | |
| 12:33:07 | 67,00 | 0 | |
| 12:17:55 | 66,50 | 0 | |
| 12:03:08 | 66,50 | 0 | |
| 11:33:34 | 66,50 | 0 | |
| 11:18:31 | 66,50 | 0 | |
| 11:04:07 | 66,50 | 0 | |
| 10:50:47 | 66,50 | 0 | |
| 10:31:24 | 66,50 | 0 | |
| 10:16:23 | 66,50 | 0 | |
| 10:01:24 | 66,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)