anmelden
ageas NV (spons. ADRs) Aktie
66,50 EUR +1,50 EUR +2,31 %
STU
ageas NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ageas NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:38 | 66,50 | 0 | |
| 18:33:31 | 66,50 | 0 | |
| 18:18:11 | 66,50 | 0 | |
| 18:03:55 | 66,50 | 0 | |
| 17:47:58 | 66,50 | 0 | |
| 17:32:44 | 66,50 | 0 | |
| 17:18:05 | 67,00 | 0 | |
| 17:03:50 | 67,00 | 0 | |
| 16:47:44 | 67,00 | 0 | |
| 16:33:40 | 67,00 | 0 | |
| 16:18:14 | 67,00 | 0 | |
| 15:48:26 | 67,00 | 0 | |
| 15:33:02 | 67,00 | 0 | |
| 15:18:19 | 67,00 | 0 | |
| 15:03:12 | 67,00 | 0 | |
| 14:48:10 | 67,00 | 0 | |
| 14:32:48 | 67,00 | 0 | |
| 14:18:24 | 67,00 | 0 | |
| 14:04:13 | 67,00 | 0 | |
| 13:47:53 | 67,00 | 0 | |
| 13:32:39 | 67,00 | 0 | |
| 13:18:01 | 67,00 | 0 | |
| 13:03:38 | 67,00 | 0 | |
| 12:47:21 | 67,00 | 0 | |
| 12:33:19 | 66,50 | 0 | |
| 12:18:22 | 67,00 | 0 | |
| 12:03:42 | 67,00 | 0 | |
| 11:48:36 | 67,00 | 0 | |
| 11:33:31 | 67,00 | 0 | |
| 11:18:38 | 67,00 | 0 | |
| 11:04:03 | 67,00 | 0 | |
| 10:52:23 | 67,00 | 0 | |
| 10:48:14 | 66,50 | 0 | |
| 10:34:34 | 66,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)