Agnico-Eagle Mines Aktie
181,45 EUR +3,45 EUR +1,94 %
STU
216,18 USD +4,26 USD +2,01 %
BTT
Agnico-Eagle Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Agnico-Eagle Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:45 | 181,45 | 0 | |
| 20:47:57 | 181,25 | 0 | |
| 20:32:41 | 180,80 | 0 | |
| 20:18:01 | 180,60 | 0 | |
| 20:03:20 | 180,65 | 0 | |
| 19:48:01 | 180,50 | 0 | |
| 19:32:44 | 180,50 | 0 | |
| 19:18:15 | 180,50 | 0 | |
| 19:13:32 | 180,80 | 5 | |
| 19:04:00 | 180,90 | 5 | |
| 18:47:59 | 181,30 | 5 | |
| 18:34:43 | 180,90 | 5 | |
| 18:18:33 | 181,20 | 5 | |
| 18:04:05 | 180,70 | 5 | |
| 17:48:10 | 180,80 | 5 | |
| 17:33:07 | 179,55 | 5 | |
| 17:18:17 | 178,75 | 5 | |
| 17:04:00 | 178,35 | 5 | |
| 16:48:03 | 178,25 | 5 | |
| 16:33:17 | 177,40 | 5 | |
| 16:18:18 | 178,35 | 5 | |
| 15:47:56 | 179,60 | 5 | |
| 15:37:22 | 181,00 | 67 | |
| 15:33:10 | 181,60 | 67 | |
| 15:18:07 | 181,60 | 67 | |
| 15:03:37 | 181,60 | 67 | |
| 14:48:03 | 181,60 | 67 | |
| 14:33:08 | 181,60 | 67 | |
| 14:20:05 | 182,55 | 60 | |
| 14:18:19 | 182,55 | 60 | |
| 14:04:03 | 180,80 | 60 | |
| 13:48:08 | 181,10 | 60 | |
| 13:28:50 | 182,35 | 7 | |
| 13:18:08 | 182,00 | 7 | |
| 13:03:57 | 182,00 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)