anmelden
Agnico-Eagle Mines Aktie
167,70 EUR -0,35 EUR -0,21 %
BMN
195,94 USD -1,17 USD -0,59 %
BTT
Agnico-Eagle Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Agnico-Eagle Mines Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:51:47 | 167,70 | 1 | |
| 22:10:19 | 167,80 | 1 | |
| 21:31:07 | 167,35 | 1 | |
| 19:53:04 | 166,55 | 3 | |
| 19:46:01 | 166,40 | 1 | |
| 18:02:56 | 166,05 | 31 | |
| 17:47:28 | 166,50 | 65 | |
| 17:07:13 | 166,50 | 4 | |
| 17:03:57 | 166,10 | 25 | |
| 16:22:15 | 165,65 | 25 | |
| 16:03:47 | 165,60 | 3 | |
| 15:53:32 | 166,25 | 1 | |
| 15:53:20 | 166,25 | 2 | |
| 15:16:32 | 166,60 | 7 | |
| 15:02:45 | 164,85 | 10 | |
| 14:58:34 | 166,15 | 12 | |
| 14:42:41 | 164,95 | 26 | |
| 14:33:10 | 166,30 | 100 | |
| 14:10:30 | 167,55 | 7 | |
| 13:20:15 | 167,55 | 10 | |
| 13:11:47 | 166,40 | 15 | |
| 12:41:36 | 167,55 | 12 | |
| 12:39:27 | 166,55 | 6 | |
| 12:36:02 | 167,00 | 20 | |
| 12:06:23 | 166,65 | 3 | |
| 11:55:54 | 167,45 | 2 | |
| 11:54:04 | 167,45 | 2 | |
| 11:11:52 | 167,20 | 2 | |
| 11:04:01 | 166,95 | 1 | |
| 10:59:34 | 167,50 | 1 | |
| 10:43:23 | 166,40 | 10 | |
| 09:52:21 | 167,90 | 2 | |
| 09:47:12 | 167,80 | 1 | |
| 09:07:31 | 167,55 | 3 | |
| 09:06:06 | 167,85 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)