AIA Group Aktie
9,49 EUR -0,08 EUR -0,86 %
STU
9,60 EUR +0,04 EUR +0,37 %
HAML
AIA Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AIA Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:01 | 9,49 | 0 | |
| 21:02:30 | 9,49 | 0 | |
| 20:47:12 | 9,49 | 0 | |
| 20:32:00 | 9,49 | 0 | |
| 20:17:12 | 9,49 | 0 | |
| 20:02:21 | 9,48 | 0 | |
| 19:47:14 | 9,49 | 0 | |
| 19:32:03 | 9,49 | 0 | |
| 19:17:25 | 9,48 | 0 | |
| 19:02:49 | 9,48 | 0 | |
| 18:47:14 | 9,49 | 0 | |
| 18:33:17 | 9,48 | 0 | |
| 18:17:36 | 9,48 | 0 | |
| 18:02:59 | 9,49 | 0 | |
| 17:47:23 | 9,49 | 0 | |
| 17:32:09 | 9,49 | 0 | |
| 17:17:30 | 9,49 | 0 | |
| 17:02:54 | 9,49 | 0 | |
| 16:47:25 | 9,49 | 0 | |
| 16:32:36 | 9,48 | 0 | |
| 16:17:41 | 9,46 | 0 | |
| 15:47:19 | 9,45 | 0 | |
| 15:32:23 | 9,45 | 0 | |
| 15:17:26 | 9,46 | 0 | |
| 15:02:50 | 9,45 | 0 | |
| 14:47:30 | 9,45 | 0 | |
| 14:32:28 | 9,45 | 0 | |
| 14:17:47 | 9,44 | 0 | |
| 14:03:22 | 9,45 | 0 | |
| 13:47:25 | 9,46 | 0 | |
| 13:31:49 | 9,46 | 0 | |
| 13:17:36 | 9,47 | 0 | |
| 13:02:51 | 9,48 | 0 | |
| 12:47:21 | 9,47 | 0 | |
| 12:32:29 | 9,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)