anmelden
AIA Group Aktie
9,45 EUR -0,07 EUR -0,75 %
STU
8,62 CHF -0,08 CHF -0,94 %
BRX
AIA Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AIA Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:33 | 9,45 | 0 | |
| 21:31:55 | 9,45 | 0 | |
| 21:16:44 | 9,45 | 0 | |
| 21:02:14 | 9,45 | 0 | |
| 20:31:44 | 9,44 | 0 | |
| 20:17:14 | 9,44 | 0 | |
| 20:01:52 | 9,45 | 0 | |
| 19:33:02 | 9,45 | 0 | |
| 19:17:28 | 9,45 | 0 | |
| 19:03:04 | 9,44 | 0 | |
| 18:33:24 | 9,44 | 0 | |
| 18:18:15 | 9,44 | 0 | |
| 18:03:45 | 9,44 | 0 | |
| 17:33:10 | 9,44 | 0 | |
| 17:18:37 | 9,45 | 0 | |
| 17:04:21 | 9,45 | 0 | |
| 16:50:59 | 9,46 | 0 | |
| 16:31:34 | 9,47 | 0 | |
| 16:16:25 | 9,45 | 0 | |
| 15:31:44 | 9,45 | 0 | |
| 15:16:47 | 9,45 | 0 | |
| 15:01:41 | 9,45 | 0 | |
| 14:31:51 | 9,43 | 0 | |
| 14:17:23 | 9,43 | 0 | |
| 14:02:51 | 9,43 | 0 | |
| 13:31:57 | 9,43 | 0 | |
| 13:17:38 | 9,43 | 0 | |
| 13:03:10 | 9,43 | 0 | |
| 12:33:56 | 9,42 | 0 | |
| 12:18:36 | 9,43 | 0 | |
| 12:03:59 | 9,43 | 0 | |
| 11:50:42 | 9,43 | 0 | |
| 11:31:19 | 9,43 | 0 | |
| 11:16:17 | 9,43 | 0 | |
| 11:01:18 | 9,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)