anmelden
AiHuiShou International Company Aktie
4,69 USD -0,23 USD -4,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AiHuiShou International Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:04 | 4,69 | 100 | |
| 21:58:59 | 4,69 | 4 | |
| 21:56:25 | 4,71 | 100 | |
| 21:55:55 | 4,70 | 67 | |
| 21:55:55 | 4,70 | 33 | |
| 21:55:55 | 4,70 | 200 | |
| 21:55:55 | 4,70 | 100 | |
| 21:55:55 | 4,70 | 42 | |
| 21:55:55 | 4,70 | 6 | |
| 21:55:55 | 4,70 | 22 | |
| 21:53:55 | 4,70 | 80 | |
| 21:52:00 | 4,70 | 522 | |
| 21:51:56 | 4,71 | 100 | |
| 21:51:56 | 4,70 | 400 | |
| 21:51:55 | 4,69 | 9 | |
| 21:51:54 | 4,69 | 100 | |
| 21:51:54 | 4,69 | 300 | |
| 21:51:54 | 4,69 | 100 | |
| 21:51:54 | 4,69 | 14 | |
| 21:51:54 | 4,69 | 100 | |
| 21:51:54 | 4,69 | 100 | |
| 21:51:23 | 4,69 | 100 | |
| 21:48:24 | 4,68 | 200 | |
| 21:48:24 | 4,68 | 10 | |
| 21:48:24 | 4,68 | 100 | |
| 21:48:24 | 4,68 | 32 | |
| 21:47:30 | 4,68 | 304 | |
| 21:44:52 | 4,68 | 5 | |
| 21:44:46 | 4,68 | 10 | |
| 21:44:40 | 4,68 | 256 | |
| 21:42:59 | 4,68 | 100 | |
| 21:42:50 | 4,68 | 300 | |
| 21:35:30 | 4,68 | 10 | |
| 21:35:13 | 4,68 | 80 | |
| 21:35:02 | 4,67 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)