anmelden
AiHuiShou International Company Aktie
4,00 USD -0,10 USD -2,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AiHuiShou International Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 4,00 | 149 | |
| 21:59:54 | 3,99 | 191 | |
| 21:59:54 | 3,99 | 100 | |
| 21:59:54 | 3,99 | 99 | |
| 21:59:53 | 3,99 | 65 | |
| 21:59:50 | 3,99 | 8 | |
| 21:59:48 | 3,99 | 50 | |
| 21:59:48 | 3,99 | 50 | |
| 21:59:48 | 3,99 | 44 | |
| 21:59:48 | 3,99 | 1 | |
| 21:59:47 | 3,99 | 100 | |
| 21:59:41 | 3,99 | 200 | |
| 21:59:38 | 3,99 | 10 | |
| 21:59:38 | 3,99 | 100 | |
| 21:59:26 | 3,99 | 100 | |
| 21:59:26 | 3,99 | 50 | |
| 21:59:03 | 3,99 | 100 | |
| 21:58:55 | 3,98 | 100 | |
| 21:58:55 | 3,98 | 100 | |
| 21:58:55 | 3,98 | 200 | |
| 21:58:53 | 3,98 | 100 | |
| 21:58:50 | 3,98 | 100 | |
| 21:58:50 | 3,98 | 200 | |
| 21:56:31 | 3,98 | 100 | |
| 21:56:31 | 3,98 | 100 | |
| 21:56:31 | 3,98 | 50 | |
| 21:56:31 | 3,98 | 50 | |
| 21:56:30 | 3,98 | 50 | |
| 21:56:30 | 3,98 | 50 | |
| 21:56:30 | 3,98 | 50 | |
| 21:56:26 | 3,98 | 100 | |
| 21:56:26 | 3,98 | 100 | |
| 21:55:54 | 3,98 | 200 | |
| 21:55:04 | 3,99 | 200 | |
| 21:54:51 | 3,99 | 259 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)