anmelden
AiHuiShou International Company Aktie
4,11 USD +0,04 USD +0,98 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AiHuiShou International Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:57 | 4,11 | 400 | |
| 21:59:57 | 4,11 | 100 | |
| 21:59:53 | 4,11 | 149 | |
| 21:59:53 | 4,11 | 100 | |
| 21:59:53 | 4,11 | 100 | |
| 21:59:49 | 4,11 | 1 | |
| 21:59:49 | 4,11 | 14 | |
| 21:59:36 | 4,11 | 200 | |
| 21:59:12 | 4,11 | 200 | |
| 21:59:12 | 4,11 | 100 | |
| 21:59:09 | 4,11 | 36 | |
| 21:58:05 | 4,11 | 22 | |
| 21:58:05 | 4,11 | 100 | |
| 21:57:44 | 4,10 | 100 | |
| 21:57:14 | 4,09 | 100 | |
| 21:57:14 | 4,09 | 100 | |
| 21:57:14 | 4,09 | 126 | |
| 21:57:14 | 4,09 | 50 | |
| 21:57:14 | 4,09 | 50 | |
| 21:54:07 | 4,11 | 100 | |
| 21:51:58 | 4,11 | 34 | |
| 21:51:14 | 4,12 | 50 | |
| 21:46:10 | 4,12 | 50 | |
| 21:45:00 | 4,13 | 100 | |
| 21:45:00 | 4,13 | 31 | |
| 21:45:00 | 4,13 | 12 | |
| 21:40:25 | 4,13 | 200 | |
| 21:39:53 | 4,13 | 46 | |
| 21:36:01 | 4,11 | 100 | |
| 21:36:01 | 4,11 | 100 | |
| 21:33:46 | 4,11 | 46 | |
| 21:33:46 | 4,11 | 54 | |
| 21:31:25 | 4,11 | 5 | |
| 21:31:25 | 4,11 | 100 | |
| 21:31:25 | 4,11 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)