anmelden
AiHuiShou International Company Aktie
3,99 USD -0,10 USD -2,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AiHuiShou International Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:58:24 | 3,99 | 100 | |
| 19:58:24 | 3,99 | 50 | |
| 19:58:24 | 3,98 | 11 | |
| 19:58:24 | 3,98 | 100 | |
| 19:58:24 | 3,98 | 47 | |
| 19:58:24 | 3,98 | 100 | |
| 19:58:24 | 3,98 | 47 | |
| 19:58:24 | 3,98 | 11 | |
| 19:58:24 | 3,98 | 100 | |
| 19:58:24 | 3,98 | 300 | |
| 19:58:24 | 3,98 | 600 | |
| 19:58:24 | 3,96 | 100 | |
| 19:58:24 | 3,96 | 200 | |
| 19:58:24 | 3,96 | 19 | |
| 19:57:34 | 3,96 | 200 | |
| 19:38:49 | 3,95 | 6 | |
| 19:33:54 | 3,96 | 200 | |
| 19:30:34 | 3,96 | 200 | |
| 19:24:10 | 3,97 | 33 | |
| 19:24:10 | 3,97 | 33 | |
| 19:24:10 | 3,97 | 100 | |
| 19:24:07 | 3,98 | 200 | |
| 19:12:03 | 3,97 | 25 | |
| 19:12:03 | 3,97 | 2 | |
| 19:12:03 | 3,97 | 100 | |
| 19:08:42 | 3,99 | 12 | |
| 19:08:42 | 3,99 | 200 | |
| 19:04:21 | 4,00 | 100 | |
| 19:02:30 | 4,00 | 100 | |
| 18:51:44 | 3,99 | 19 | |
| 18:49:00 | 3,99 | 200 | |
| 18:46:12 | 3,99 | 300 | |
| 18:42:41 | 4,00 | 12 | |
| 18:42:41 | 4,00 | 527 | |
| 18:42:41 | 4,00 | 700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)