anmelden
AiHuiShou International Company Aktie
4,72 USD +0,04 USD +0,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AiHuiShou International Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:42 | 4,72 | 7 | |
| 18:48:41 | 4,72 | 100 | |
| 18:48:41 | 4,72 | 100 | |
| 18:46:56 | 4,72 | 26 | |
| 18:46:56 | 4,72 | 2 | |
| 18:46:56 | 4,72 | 100 | |
| 18:37:58 | 4,73 | 100 | |
| 18:37:07 | 4,73 | 100 | |
| 18:37:07 | 4,73 | 100 | |
| 18:31:12 | 4,73 | 100 | |
| 18:30:32 | 4,74 | 100 | |
| 18:21:41 | 4,73 | 100 | |
| 18:06:06 | 4,74 | 38 | |
| 18:06:06 | 4,74 | 38 | |
| 18:06:06 | 4,74 | 38 | |
| 18:06:06 | 4,74 | 38 | |
| 18:06:06 | 4,74 | 38 | |
| 18:05:54 | 4,74 | 100 | |
| 18:02:15 | 4,74 | 17 | |
| 18:02:15 | 4,75 | 38 | |
| 18:02:15 | 4,75 | 4 | |
| 17:50:54 | 4,76 | 100 | |
| 17:50:49 | 4,76 | 118 | |
| 17:50:40 | 4,76 | 100 | |
| 17:50:40 | 4,76 | 100 | |
| 17:48:42 | 4,76 | 100 | |
| 17:48:36 | 4,76 | 10 | |
| 17:47:46 | 4,76 | 38 | |
| 17:47:46 | 4,76 | 38 | |
| 17:47:46 | 4,76 | 38 | |
| 17:47:46 | 4,76 | 38 | |
| 17:46:47 | 4,75 | 24 | |
| 17:46:47 | 4,75 | 38 | |
| 17:46:47 | 4,75 | 38 | |
| 17:44:08 | 4,75 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)