anmelden
AiHuiShou International Company Aktie
4,72 USD -0,04 USD -0,84 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AiHuiShou International Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:00:15 | 4,72 | 100 | |
| 19:53:42 | 4,72 | 100 | |
| 19:50:17 | 4,72 | 10 | |
| 19:49:25 | 4,72 | 100 | |
| 19:49:25 | 4,72 | 100 | |
| 19:48:08 | 4,72 | 100 | |
| 19:37:09 | 4,69 | 200 | |
| 19:37:09 | 4,68 | 40 | |
| 19:37:09 | 4,68 | 100 | |
| 19:37:09 | 4,68 | 100 | |
| 19:34:44 | 4,68 | 100 | |
| 19:34:44 | 4,68 | 200 | |
| 19:34:44 | 4,69 | 38 | |
| 19:16:50 | 4,70 | 100 | |
| 19:16:50 | 4,71 | 129 | |
| 19:15:48 | 4,69 | 100 | |
| 19:15:48 | 4,69 | 100 | |
| 19:15:47 | 4,69 | 5 | |
| 19:15:47 | 4,70 | 129 | |
| 19:14:28 | 4,70 | 200 | |
| 19:12:48 | 4,71 | 148 | |
| 19:12:48 | 4,70 | 200 | |
| 19:12:48 | 4,69 | 100 | |
| 19:12:48 | 4,69 | 100 | |
| 18:59:16 | 4,68 | 100 | |
| 18:59:16 | 4,68 | 100 | |
| 18:53:14 | 4,68 | 10 | |
| 18:53:11 | 4,68 | 10 | |
| 18:50:02 | 4,68 | 2 | |
| 18:45:08 | 4,68 | 100 | |
| 18:37:02 | 4,68 | 2 | |
| 18:33:49 | 4,68 | 44 | |
| 18:33:46 | 4,67 | 100 | |
| 18:33:46 | 4,67 | 100 | |
| 18:31:39 | 4,67 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)