Air Liquide Aktie
177,06 EUR +1,52 EUR +0,87 %
STU
164,38 CHF +0,51 CHF +0,31 %
BRX
Air Liquide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Air Liquide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:12 | 177,06 | 0 | |
| 18:15:14 | 176,96 | 0 | |
| 18:00:11 | 176,90 | 0 | |
| 17:45:08 | 176,66 | 0 | |
| 17:35:11 | 176,36 | 0 | |
| 17:15:15 | 176,58 | 0 | |
| 17:00:11 | 176,28 | 0 | |
| 16:45:11 | 175,96 | 0 | |
| 16:30:10 | 175,90 | 0 | |
| 16:15:10 | 175,78 | 0 | |
| 16:00:09 | 175,72 | 0 | |
| 15:45:09 | 175,70 | 0 | |
| 15:35:14 | 175,92 | 0 | |
| 15:30:12 | 175,86 | 0 | |
| 15:15:09 | 175,70 | 0 | |
| 15:00:10 | 175,68 | 0 | |
| 14:45:10 | 175,66 | 0 | |
| 14:30:10 | 175,74 | 0 | |
| 14:13:59 | 175,50 | 50 | |
| 14:13:52 | 175,50 | 50 | |
| 14:00:13 | 175,44 | 50 | |
| 13:45:13 | 175,24 | 50 | |
| 13:30:13 | 175,10 | 50 | |
| 13:15:07 | 174,94 | 50 | |
| 13:05:15 | 174,88 | 50 | |
| 13:01:13 | 174,94 | 24 | |
| 12:45:07 | 174,92 | 24 | |
| 12:30:07 | 175,02 | 24 | |
| 12:17:19 | 174,86 | 24 | |
| 12:15:07 | 175,02 | 24 | |
| 12:00:10 | 175,14 | 24 | |
| 11:45:07 | 174,98 | 24 | |
| 11:30:07 | 175,28 | 24 | |
| 11:15:06 | 175,24 | 24 | |
| 11:00:10 | 175,16 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)