Air Liquide Aktie
172,96 EUR +0,90 EUR +0,52 %
STU
173,34 EUR +2,08 EUR +1,21 %
GVIE
Air Liquide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Air Liquide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 172,96 | 0 | |
| 21:45:03 | 173,00 | 0 | |
| 21:30:08 | 173,04 | 0 | |
| 21:15:03 | 173,00 | 0 | |
| 21:00:02 | 173,06 | 0 | |
| 20:45:05 | 173,00 | 0 | |
| 20:30:10 | 173,06 | 0 | |
| 20:15:02 | 173,00 | 0 | |
| 20:01:06 | 173,08 | 0 | |
| 19:45:02 | 173,04 | 0 | |
| 19:30:08 | 172,80 | 0 | |
| 19:15:02 | 172,82 | 0 | |
| 19:00:07 | 173,16 | 0 | |
| 18:45:05 | 173,12 | 0 | |
| 18:30:07 | 172,68 | 0 | |
| 18:15:06 | 172,78 | 0 | |
| 18:00:04 | 172,68 | 0 | |
| 17:45:06 | 172,56 | 0 | |
| 17:35:07 | 172,76 | 0 | |
| 17:15:05 | 172,84 | 0 | |
| 17:00:05 | 172,76 | 0 | |
| 16:45:06 | 172,76 | 0 | |
| 16:30:03 | 172,64 | 0 | |
| 16:15:04 | 172,94 | 0 | |
| 16:00:02 | 173,26 | 0 | |
| 15:45:06 | 173,20 | 0 | |
| 15:35:09 | 173,40 | 0 | |
| 15:30:06 | 173,38 | 0 | |
| 15:19:47 | 173,16 | 6 | |
| 15:15:05 | 173,12 | 6 | |
| 15:08:26 | 173,08 | 6 | |
| 15:00:02 | 173,48 | 6 | |
| 14:45:04 | 173,08 | 6 | |
| 14:30:06 | 173,44 | 6 | |
| 14:00:06 | 173,52 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)