Air Liquide Aktie
177,58 EUR -2,02 EUR -1,12 %
STU
162,37 CHF -1,63 CHF -0,99 %
BRX
Air Liquide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Air Liquide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:21 | 177,58 | 0 | |
| 19:46:13 | 177,30 | 0 | |
| 19:31:24 | 177,26 | 0 | |
| 19:16:14 | 177,26 | 0 | |
| 19:01:24 | 177,30 | 0 | |
| 18:46:15 | 177,20 | 0 | |
| 18:31:23 | 177,24 | 0 | |
| 18:16:10 | 177,54 | 0 | |
| 18:01:16 | 177,62 | 0 | |
| 17:46:08 | 177,68 | 0 | |
| 17:17:29 | 178,52 | 0 | |
| 17:02:48 | 178,56 | 0 | |
| 16:47:16 | 178,28 | 0 | |
| 16:32:22 | 178,36 | 0 | |
| 16:17:21 | 178,12 | 0 | |
| 16:06:21 | 177,80 | 96 | |
| 16:06:16 | 177,82 | 96 | |
| 15:47:34 | 178,22 | 96 | |
| 15:32:19 | 178,08 | 96 | |
| 15:17:17 | 178,20 | 96 | |
| 15:02:23 | 178,40 | 96 | |
| 14:47:11 | 178,00 | 96 | |
| 14:32:12 | 177,54 | 96 | |
| 14:17:20 | 177,98 | 96 | |
| 14:02:45 | 178,08 | 96 | |
| 13:47:16 | 178,14 | 96 | |
| 13:17:34 | 177,86 | 96 | |
| 12:47:03 | 177,94 | 96 | |
| 12:17:53 | 177,92 | 96 | |
| 11:47:50 | 178,24 | 96 | |
| 11:18:11 | 178,80 | 96 | |
| 10:47:29 | 178,78 | 96 | |
| 10:18:01 | 179,06 | 96 | |
| 09:48:08 | 178,78 | 96 | |
| 09:17:09 | 179,54 | 96 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)