anmelden
Airbnb Aktie
115,28 EUR +3,04 EUR +2,71 %
STU
134,04 USD -1,49 USD -1,10 %
BTT
Airbnb jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Airbnb Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:12 | 115,28 | 0 | |
| 21:01:21 | 115,42 | 0 | |
| 20:31:17 | 115,88 | 0 | |
| 20:16:35 | 115,60 | 0 | |
| 20:01:29 | 115,64 | 0 | |
| 19:32:01 | 114,16 | 0 | |
| 19:16:46 | 113,16 | 0 | |
| 19:02:02 | 112,32 | 0 | |
| 18:32:35 | 112,54 | 0 | |
| 18:17:35 | 112,84 | 0 | |
| 18:02:44 | 112,84 | 0 | |
| 17:32:24 | 112,66 | 0 | |
| 17:17:47 | 113,48 | 0 | |
| 17:03:22 | 114,16 | 0 | |
| 16:49:07 | 114,02 | 0 | |
| 16:32:45 | 114,32 | 0 | |
| 16:16:57 | 114,28 | 0 | |
| 15:32:44 | 114,60 | 0 | |
| 15:17:54 | 115,68 | 0 | |
| 15:05:05 | 115,66 | 10 | |
| 15:02:44 | 115,64 | 10 | |
| 14:32:59 | 115,60 | 10 | |
| 14:18:33 | 115,60 | 10 | |
| 14:04:10 | 115,60 | 10 | |
| 13:32:32 | 115,60 | 10 | |
| 13:18:26 | 115,60 | 10 | |
| 13:04:17 | 115,74 | 10 | |
| 12:50:57 | 115,78 | 10 | |
| 12:32:02 | 116,08 | 10 | |
| 12:17:00 | 116,42 | 10 | |
| 12:02:13 | 116,38 | 10 | |
| 11:32:32 | 116,40 | 10 | |
| 11:17:34 | 116,46 | 10 | |
| 11:02:52 | 116,48 | 10 | |
| 10:33:30 | 116,40 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)