Airbus Aktie
191,88 EUR -3,72 EUR -1,90 %
STU
193,32 EUR -2,80 EUR -1,43 %
GVIE
Airbus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Airbus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:25:05 | 191,88 | 0 | |
| 12:20:04 | 192,04 | 0 | |
| 12:16:19 | 192,00 | 0 | |
| 12:10:08 | 191,90 | 0 | |
| 12:05:07 | 191,94 | 0 | |
| 12:01:12 | 192,04 | 0 | |
| 11:55:06 | 192,10 | 0 | |
| 11:50:03 | 192,38 | 0 | |
| 11:47:30 | 192,38 | 0 | |
| 11:40:04 | 192,52 | 0 | |
| 11:34:59 | 192,46 | 0 | |
| 11:25:04 | 192,44 | 0 | |
| 11:22:45 | 192,38 | 216 | |
| 11:20:03 | 192,32 | 216 | |
| 11:16:10 | 192,58 | 216 | |
| 11:10:05 | 192,70 | 216 | |
| 11:09:47 | 192,72 | 10 | |
| 11:05:09 | 192,74 | 10 | |
| 10:55:04 | 192,60 | 10 | |
| 10:50:05 | 192,92 | 10 | |
| 10:46:05 | 193,08 | 10 | |
| 10:40:04 | 192,80 | 10 | |
| 10:35:04 | 193,00 | 10 | |
| 10:31:10 | 193,12 | 10 | |
| 10:29:45 | 193,12 | 5 | |
| 10:27:20 | 193,00 | 11 | |
| 10:25:04 | 193,12 | 11 | |
| 10:21:08 | 193,02 | 25 | |
| 10:20:04 | 193,18 | 25 | |
| 10:16:05 | 193,12 | 25 | |
| 10:11:24 | 193,14 | 5 | |
| 10:10:02 | 193,06 | 5 | |
| 10:05:02 | 193,36 | 5 | |
| 10:01:07 | 193,50 | 5 | |
| 09:59:45 | 193,60 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)