Airbus Aktie
182,12 EUR -3,46 EUR -1,86 %
STU
182,86 EUR -0,54 EUR -0,29 %
GVIE
Werbung
Airbus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:06 | 182,12 | 0 | |
| 18:30:10 | 182,08 | 0 | |
| 18:25:04 | 182,20 | 0 | |
| 18:20:03 | 182,20 | 0 | |
| 18:15:05 | 182,20 | 0 | |
| 18:10:06 | 182,20 | 0 | |
| 18:05:06 | 182,16 | 0 | |
| 18:00:12 | 182,26 | 0 | |
| 17:58:41 | 182,22 | 20 | |
| 17:55:04 | 182,22 | 20 | |
| 17:50:04 | 182,08 | 20 | |
| 17:45:08 | 182,00 | 20 | |
| 17:40:03 | 182,30 | 20 | |
| 17:35:10 | 182,72 | 20 | |
| 17:25:02 | 182,80 | 20 | |
| 17:20:05 | 182,72 | 20 | |
| 17:15:16 | 182,78 | 20 | |
| 17:10:08 | 182,80 | 20 | |
| 17:05:05 | 182,46 | 20 | |
| 17:00:16 | 181,92 | 20 | |
| 16:55:02 | 182,16 | 20 | |
| 16:50:05 | 182,52 | 20 | |
| 16:45:06 | 182,20 | 20 | |
| 16:40:04 | 182,38 | 20 | |
| 16:35:07 | 182,66 | 20 | |
| 16:30:12 | 182,78 | 20 | |
| 16:25:07 | 182,66 | 20 | |
| 16:20:08 | 182,84 | 20 | |
| 16:15:08 | 182,74 | 20 | |
| 16:10:09 | 182,74 | 20 | |
| 16:05:06 | 182,86 | 20 | |
| 16:00:06 | 183,16 | 20 | |
| 15:55:03 | 183,04 | 20 | |
| 15:50:03 | 183,76 | 20 | |
| 15:49:24 | 183,80 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)