anmelden
Airbus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:31:04 | 201,20 | 0 | |
| 13:25:04 | 201,30 | 0 | |
| 13:24:40 | 201,35 | 20 | |
| 13:24:33 | 201,40 | 100 | |
| 13:20:02 | 201,45 | 100 | |
| 13:19:05 | 201,35 | 100 | |
| 13:16:11 | 201,30 | 100 | |
| 13:15:14 | 201,20 | 10 | |
| 13:10:15 | 201,30 | 10 | |
| 13:09:33 | 201,25 | 50 | |
| 13:05:06 | 200,95 | 50 | |
| 13:01:16 | 200,95 | 50 | |
| 12:55:39 | 201,00 | 14 | |
| 12:55:02 | 200,95 | 14 | |
| 12:50:48 | 200,95 | 14 | |
| 12:47:21 | 201,05 | 100 | |
| 12:44:28 | 200,95 | 3 | |
| 12:43:58 | 201,00 | 6 | |
| 12:40:05 | 200,75 | 6 | |
| 12:37:14 | 200,70 | 70 | |
| 12:35:05 | 200,70 | 70 | |
| 12:33:33 | 200,65 | 60 | |
| 12:31:14 | 200,90 | 60 | |
| 12:25:03 | 200,90 | 60 | |
| 12:20:05 | 200,80 | 60 | |
| 12:17:20 | 200,70 | 17 | |
| 12:16:10 | 200,65 | 17 | |
| 12:15:46 | 200,65 | 56 | |
| 12:15:11 | 200,45 | 100 | |
| 12:12:39 | 200,60 | 139 | |
| 12:10:05 | 200,45 | 139 | |
| 12:07:22 | 200,35 | 100 | |
| 12:05:05 | 200,30 | 100 | |
| 12:02:21 | 200,15 | 82 | |
| 12:01:13 | 200,20 | 82 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)