anmelden
Airbus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:40:06 | 203,25 | 0 | |
| 20:35:06 | 203,15 | 0 | |
| 20:31:03 | 203,40 | 0 | |
| 20:25:07 | 203,30 | 0 | |
| 20:20:04 | 203,20 | 0 | |
| 20:16:12 | 204,00 | 0 | |
| 20:10:04 | 204,00 | 0 | |
| 20:05:06 | 204,00 | 0 | |
| 20:01:04 | 202,85 | 0 | |
| 19:58:58 | 203,35 | 123 | |
| 19:55:04 | 202,90 | 123 | |
| 19:54:57 | 203,55 | 150 | |
| 19:54:54 | 203,80 | 123 | |
| 19:50:51 | 202,85 | 123 | |
| 19:42:00 | 203,35 | 123 | |
| 19:40:04 | 202,95 | 123 | |
| 19:35:06 | 202,95 | 123 | |
| 19:31:15 | 203,05 | 123 | |
| 19:25:02 | 203,00 | 123 | |
| 19:20:02 | 203,05 | 123 | |
| 19:16:09 | 203,05 | 123 | |
| 19:15:26 | 203,45 | 123 | |
| 19:13:52 | 203,00 | 20 | |
| 19:10:03 | 202,65 | 20 | |
| 19:05:09 | 202,60 | 20 | |
| 19:03:26 | 202,65 | 140 | |
| 19:01:15 | 202,45 | 140 | |
| 19:00:02 | 202,70 | 5 | |
| 18:57:44 | 202,60 | 20 | |
| 18:55:05 | 202,55 | 20 | |
| 18:50:46 | 202,55 | 20 | |
| 18:40:06 | 200,65 | 20 | |
| 18:36:35 | 201,80 | 50 | |
| 18:35:06 | 201,90 | 50 | |
| 18:31:18 | 202,30 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)