Airbus Aktie
166,50 EUR +3,08 EUR +1,88 %
STU
166,26 EUR +3,86 EUR +2,38 %
GVIE
Werbung
Airbus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:11 | 166,50 | 0 | |
| 19:25:32 | 166,50 | 0 | |
| 19:24:08 | 166,42 | 800 | |
| 19:20:02 | 166,40 | 800 | |
| 19:15:35 | 166,74 | 140 | |
| 19:15:22 | 166,76 | 150 | |
| 19:15:06 | 166,26 | 150 | |
| 19:10:02 | 166,26 | 150 | |
| 19:05:05 | 166,26 | 150 | |
| 19:00:09 | 166,26 | 150 | |
| 18:57:28 | 166,46 | 70 | |
| 18:57:22 | 166,30 | 30 | |
| 18:57:17 | 166,50 | 205 | |
| 18:56:52 | 166,42 | 95 | |
| 18:56:40 | 166,56 | 200 | |
| 18:56:31 | 166,58 | 200 | |
| 18:55:33 | 166,58 | 200 | |
| 18:50:02 | 166,24 | 200 | |
| 18:46:19 | 166,66 | 320 | |
| 18:46:06 | 166,62 | 80 | |
| 18:45:56 | 166,78 | 400 | |
| 18:45:05 | 166,78 | 400 | |
| 18:35:06 | 166,20 | 400 | |
| 18:32:57 | 166,92 | 100 | |
| 18:32:49 | 166,90 | 200 | |
| 18:31:01 | 166,24 | 175 | |
| 18:30:43 | 166,34 | 200 | |
| 18:30:07 | 166,14 | 200 | |
| 18:25:32 | 166,34 | 200 | |
| 18:25:14 | 166,36 | 20 | |
| 18:20:02 | 166,36 | 20 | |
| 18:15:07 | 166,36 | 20 | |
| 18:05:05 | 166,10 | 20 | |
| 18:00:06 | 166,10 | 20 | |
| 17:55:32 | 166,10 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)