Airbus Aktie
128,20 EUR +1,84 EUR +1,46 %
STU
121,97 CHF +0,82 CHF +0,68 %
BRX
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:00:09 | 127,96 | 200 | |
| 15:00:04 | 127,98 | 110 | |
| 15:00:04 | 127,98 | 100 | |
| 15:00:02 | 128,00 | 58 | |
| 14:59:28 | 128,02 | 51 | |
| 14:59:07 | 128,00 | 527 | |
| 14:58:04 | 128,04 | 21 | |
| 14:57:23 | 128,00 | 26 | |
| 14:57:05 | 128,02 | 76 | |
| 14:56:47 | 127,98 | 72 | |
| 14:56:30 | 127,96 | 25 | |
| 14:56:30 | 127,96 | 83 | |
| 14:56:06 | 127,94 | 30 | |
| 14:56:06 | 127,94 | 4 | |
| 14:56:06 | 127,94 | 64 | |
| 14:56:06 | 127,94 | 14 | |
| 14:56:06 | 127,94 | 70 | |
| 14:56:06 | 127,94 | 6 | |
| 14:55:55 | 127,94 | 88 | |
| 14:55:19 | 127,94 | 60 | |
| 14:55:19 | 127,94 | 28 | |
| 14:55:12 | 127,94 | 14 | |
| 14:55:08 | 127,94 | 54 | |
| 14:54:25 | 127,98 | 7 | |
| 14:54:25 | 127,98 | 12 | |
| 14:54:25 | 127,98 | 262 | |
| 14:52:34 | 127,88 | 82 | |
| 14:52:34 | 127,88 | 79 | |
| 14:50:48 | 127,98 | 108 | |
| 14:50:00 | 128,04 | 38 | |
| 14:50:00 | 128,04 | 141 | |
| 14:50:00 | 128,02 | 60 | |
| 14:50:00 | 128,02 | 70 | |
| 14:49:59 | 127,98 | 60 | |
| 14:49:58 | 127,94 | 3 | |
| 14:48:13 | 127,96 | 200 | |
| 14:47:41 | 127,98 | 352 | |
| 14:47:39 | 127,98 | 45 | |
| 14:47:39 | 127,98 | 69 | |
| 14:47:39 | 127,98 | 10 | |
| 14:46:51 | 127,96 | 51 | |
| 14:46:51 | 127,96 | 20 | |
| 14:46:31 | 128,00 | 79 | |
| 14:46:00 | 127,92 | 22 | |
| 14:46:00 | 127,92 | 8 | |
| 14:46:00 | 127,92 | 5 | |
| 14:45:55 | 127,90 | 10 | |
| 14:45:52 | 127,90 | 27 | |
| 14:45:33 | 127,92 | 61 | |
| 14:44:12 | 128,02 | 43 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)