Airgain Aktie
5,05 EUR +0,19 EUR +3,91 %
STU
5,05 EUR +0,25 EUR +5,21 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Airgain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:44 | 5,05 | 0 | |
| 21:31:40 | 5,05 | 0 | |
| 21:17:22 | 5,05 | 0 | |
| 21:03:07 | 5,00 | 0 | |
| 20:47:28 | 5,00 | 0 | |
| 20:31:53 | 4,94 | 0 | |
| 20:17:27 | 4,90 | 0 | |
| 20:02:27 | 5,00 | 0 | |
| 19:47:31 | 5,00 | 0 | |
| 19:32:03 | 4,94 | 0 | |
| 19:17:35 | 4,76 | 0 | |
| 19:03:17 | 4,74 | 0 | |
| 18:47:32 | 4,74 | 0 | |
| 18:33:43 | 4,82 | 0 | |
| 18:18:16 | 4,82 | 0 | |
| 18:03:36 | 4,82 | 0 | |
| 17:47:56 | 4,82 | 0 | |
| 17:32:52 | 4,82 | 0 | |
| 17:18:17 | 4,84 | 0 | |
| 17:03:51 | 4,84 | 0 | |
| 16:47:57 | 4,74 | 0 | |
| 16:33:16 | 4,72 | 0 | |
| 16:18:18 | 4,74 | 0 | |
| 15:48:08 | 4,82 | 0 | |
| 15:33:01 | 4,98 | 0 | |
| 15:18:07 | 4,90 | 0 | |
| 15:03:37 | 4,90 | 0 | |
| 14:48:03 | 4,90 | 0 | |
| 14:33:05 | 4,90 | 0 | |
| 14:18:19 | 4,90 | 0 | |
| 14:04:05 | 4,90 | 0 | |
| 13:48:02 | 4,90 | 0 | |
| 13:32:28 | 4,90 | 0 | |
| 13:18:15 | 4,90 | 0 | |
| 13:03:48 | 4,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)