Ajinomoto Aktie
25,78 EUR +1,19 EUR +4,84 %
STU
25,75 EUR +1,03 EUR +4,17 %
HAML
Ajinomoto jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ajinomoto Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:46 | 25,78 | 0 | |
| 20:47:22 | 25,81 | 0 | |
| 20:31:57 | 25,87 | 0 | |
| 20:17:22 | 25,94 | 0 | |
| 20:02:12 | 25,91 | 0 | |
| 19:47:22 | 25,89 | 0 | |
| 19:31:53 | 25,88 | 0 | |
| 19:17:29 | 25,90 | 0 | |
| 19:02:56 | 25,91 | 0 | |
| 18:47:19 | 25,89 | 0 | |
| 18:33:11 | 25,86 | 0 | |
| 18:17:49 | 25,87 | 0 | |
| 18:03:08 | 25,89 | 0 | |
| 17:47:32 | 25,86 | 0 | |
| 17:32:20 | 25,79 | 0 | |
| 17:17:28 | 25,80 | 0 | |
| 17:03:06 | 25,80 | 0 | |
| 16:47:23 | 25,81 | 0 | |
| 16:32:30 | 25,88 | 0 | |
| 16:17:32 | 25,96 | 0 | |
| 15:47:38 | 26,03 | 0 | |
| 15:32:32 | 25,98 | 0 | |
| 15:17:34 | 25,99 | 0 | |
| 15:02:37 | 26,41 | 0 | |
| 14:47:27 | 26,40 | 0 | |
| 14:32:35 | 26,33 | 0 | |
| 14:17:40 | 26,34 | 0 | |
| 14:03:15 | 26,30 | 0 | |
| 13:47:17 | 26,26 | 0 | |
| 13:31:40 | 26,24 | 0 | |
| 13:17:28 | 26,21 | 0 | |
| 13:02:53 | 26,20 | 0 | |
| 12:46:43 | 26,22 | 0 | |
| 12:32:03 | 26,21 | 0 | |
| 12:17:30 | 26,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)