Akastor ASA Aktie
0,9430 EUR -0,0120 EUR -1,26 %
STU
0,8700 CHF -0,0010 CHF -0,11 %
BRX
Akastor ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akastor ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:11 | 0,9430 | 0 | |
| 18:46:10 | 0,9430 | 0 | |
| 18:31:17 | 0,9420 | 0 | |
| 18:16:10 | 0,9420 | 0 | |
| 18:01:11 | 0,9420 | 0 | |
| 17:46:06 | 0,9420 | 0 | |
| 16:03:58 | 0,9410 | 0 | |
| 15:48:00 | 0,9360 | 0 | |
| 15:33:28 | 0,9360 | 0 | |
| 15:18:29 | 0,9360 | 0 | |
| 15:03:55 | 0,9360 | 0 | |
| 14:48:10 | 0,9360 | 0 | |
| 14:33:33 | 0,9350 | 0 | |
| 14:18:36 | 0,9350 | 0 | |
| 14:04:30 | 0,9390 | 0 | |
| 13:48:23 | 0,9390 | 0 | |
| 13:18:36 | 0,9390 | 0 | |
| 13:04:25 | 0,9390 | 0 | |
| 12:47:20 | 0,9340 | 0 | |
| 12:33:36 | 0,9340 | 0 | |
| 12:18:43 | 0,9330 | 0 | |
| 12:04:18 | 0,9360 | 0 | |
| 11:48:21 | 0,9390 | 0 | |
| 11:34:29 | 0,9390 | 0 | |
| 11:16:08 | 0,9380 | 0 | |
| 10:46:14 | 0,9380 | 0 | |
| 10:31:22 | 0,9380 | 0 | |
| 10:16:16 | 0,9400 | 0 | |
| 10:01:25 | 0,9410 | 0 | |
| 09:46:13 | 0,9410 | 0 | |
| 09:31:18 | 0,9410 | 0 | |
| 09:14:15 | 0,9400 | 0 | |
| 09:05:45 | 0,9400 | 0 | |
| 08:48:39 | 0,9420 | 0 | |
| 08:35:25 | 0,9430 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)