anmelden
Akeso, Aktie
12,40 EUR -0,61 EUR -4,69 %
STU
Akeso, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akeso, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 12,40 | 0 | |
| 21:46:09 | 12,39 | 0 | |
| 21:31:10 | 12,37 | 0 | |
| 21:16:09 | 12,37 | 0 | |
| 21:01:18 | 12,35 | 0 | |
| 20:31:21 | 12,35 | 0 | |
| 20:16:30 | 12,35 | 0 | |
| 20:01:24 | 12,37 | 0 | |
| 19:32:00 | 12,38 | 0 | |
| 19:16:47 | 12,38 | 0 | |
| 19:01:59 | 12,37 | 0 | |
| 18:32:03 | 12,36 | 0 | |
| 18:17:25 | 12,37 | 0 | |
| 18:02:41 | 12,36 | 0 | |
| 17:32:18 | 12,36 | 0 | |
| 17:17:45 | 12,37 | 0 | |
| 17:03:15 | 12,37 | 0 | |
| 16:33:34 | 12,40 | 0 | |
| 16:18:12 | 12,40 | 0 | |
| 15:33:36 | 12,37 | 0 | |
| 15:18:38 | 12,37 | 0 | |
| 15:03:21 | 12,37 | 0 | |
| 14:50:57 | 12,39 | 0 | |
| 14:31:22 | 12,33 | 0 | |
| 14:16:32 | 12,33 | 0 | |
| 14:01:44 | 12,33 | 0 | |
| 13:31:29 | 12,31 | 0 | |
| 13:16:58 | 12,31 | 0 | |
| 13:02:13 | 12,31 | 0 | |
| 12:33:03 | 12,30 | 0 | |
| 12:17:49 | 12,30 | 0 | |
| 12:03:09 | 12,30 | 0 | |
| 11:33:23 | 12,30 | 0 | |
| 11:18:23 | 12,30 | 0 | |
| 11:03:51 | 12,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)