anmelden
Akzo Nobel NV (spons. ADRs) Aktie
16,20 EUR -0,40 EUR -2,41 %
STU
Akzo Nobel NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:51 | 16,20 | 0 | |
| 19:16:40 | 16,20 | 0 | |
| 19:01:45 | 16,10 | 0 | |
| 18:46:34 | 16,10 | 0 | |
| 18:31:35 | 16,20 | 0 | |
| 18:16:49 | 16,20 | 0 | |
| 18:01:54 | 16,20 | 0 | |
| 17:46:39 | 16,20 | 0 | |
| 17:31:27 | 16,10 | 0 | |
| 17:16:29 | 16,10 | 0 | |
| 17:01:44 | 16,10 | 0 | |
| 16:46:29 | 16,20 | 0 | |
| 16:31:34 | 16,20 | 0 | |
| 16:16:31 | 16,20 | 0 | |
| 15:31:31 | 16,30 | 0 | |
| 15:16:45 | 16,30 | 0 | |
| 15:01:38 | 16,30 | 0 | |
| 14:31:46 | 16,30 | 0 | |
| 14:17:06 | 16,30 | 0 | |
| 14:02:29 | 16,20 | 0 | |
| 13:31:43 | 16,30 | 0 | |
| 13:17:21 | 16,30 | 0 | |
| 13:02:39 | 16,30 | 0 | |
| 12:33:55 | 16,30 | 0 | |
| 12:18:44 | 16,30 | 0 | |
| 12:04:13 | 16,30 | 0 | |
| 11:50:49 | 16,30 | 0 | |
| 11:31:21 | 16,30 | 0 | |
| 11:16:28 | 16,30 | 0 | |
| 11:01:27 | 16,30 | 0 | |
| 10:32:00 | 16,30 | 0 | |
| 10:16:59 | 16,30 | 0 | |
| 10:02:13 | 16,20 | 0 | |
| 09:32:42 | 16,30 | 0 | |
| 09:16:00 | 16,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)