anmelden
Akzo Nobel NV (spons. ADRs) Aktie
17,40 EUR -0,20 EUR -1,14 %
STU
Akzo Nobel NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:50 | 17,40 | 0 | |
| 20:17:39 | 17,40 | 0 | |
| 20:02:07 | 17,30 | 0 | |
| 19:33:28 | 17,30 | 0 | |
| 19:17:54 | 17,30 | 0 | |
| 19:03:42 | 17,30 | 0 | |
| 18:34:31 | 17,30 | 0 | |
| 18:18:55 | 17,30 | 0 | |
| 18:04:25 | 17,30 | 0 | |
| 17:50:56 | 17,30 | 0 | |
| 17:31:15 | 17,30 | 0 | |
| 17:16:16 | 17,40 | 0 | |
| 17:01:20 | 17,40 | 0 | |
| 16:31:55 | 17,40 | 0 | |
| 16:16:47 | 17,50 | 0 | |
| 15:32:16 | 17,50 | 0 | |
| 15:17:12 | 17,20 | 0 | |
| 15:02:06 | 17,20 | 0 | |
| 14:32:36 | 17,10 | 0 | |
| 14:17:43 | 17,20 | 0 | |
| 14:03:14 | 17,30 | 0 | |
| 13:32:00 | 17,20 | 0 | |
| 13:17:49 | 17,20 | 0 | |
| 13:03:20 | 17,20 | 0 | |
| 12:50:38 | 17,20 | 0 | |
| 12:31:27 | 17,20 | 0 | |
| 12:16:24 | 17,20 | 0 | |
| 12:01:24 | 17,20 | 0 | |
| 11:31:50 | 17,20 | 0 | |
| 11:16:56 | 17,10 | 0 | |
| 11:02:03 | 17,20 | 0 | |
| 10:32:39 | 17,20 | 0 | |
| 10:17:02 | 17,20 | 0 | |
| 10:02:18 | 17,20 | 0 | |
| 09:33:02 | 17,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)