anmelden
Akzo Nobel NV (spons. ADRs) Aktie
17,60 EUR +0,60 EUR +3,53 %
STU
Akzo Nobel NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:11 | 17,60 | 0 | |
| 20:32:24 | 17,60 | 0 | |
| 20:17:54 | 17,60 | 0 | |
| 20:03:19 | 17,20 | 0 | |
| 19:50:55 | 17,30 | 0 | |
| 19:31:31 | 17,30 | 0 | |
| 19:16:31 | 17,30 | 0 | |
| 19:01:41 | 17,30 | 0 | |
| 18:32:03 | 17,30 | 0 | |
| 18:17:11 | 17,30 | 0 | |
| 18:02:19 | 17,30 | 0 | |
| 17:32:08 | 17,30 | 0 | |
| 17:17:46 | 17,40 | 0 | |
| 17:02:55 | 17,30 | 0 | |
| 16:35:07 | 17,40 | 0 | |
| 16:16:16 | 17,30 | 0 | |
| 15:31:28 | 17,40 | 0 | |
| 15:16:42 | 17,30 | 0 | |
| 15:01:32 | 17,30 | 0 | |
| 14:31:44 | 17,30 | 0 | |
| 14:16:54 | 17,40 | 0 | |
| 14:02:07 | 17,40 | 0 | |
| 13:31:37 | 17,30 | 0 | |
| 13:17:20 | 17,20 | 0 | |
| 13:02:41 | 17,20 | 0 | |
| 12:33:24 | 17,10 | 0 | |
| 12:18:11 | 17,10 | 0 | |
| 12:03:29 | 17,10 | 0 | |
| 11:33:43 | 17,10 | 0 | |
| 11:18:42 | 17,10 | 0 | |
| 11:04:20 | 17,10 | 0 | |
| 10:50:53 | 17,10 | 0 | |
| 10:31:40 | 17,10 | 0 | |
| 10:16:19 | 17,10 | 0 | |
| 10:01:31 | 17,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)