anmelden
Akzo Nobel NV (spons. ADRs) Aktie
21,60 EUR +1,00 EUR +4,85 %
STU
Akzo Nobel NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:50:36 | 21,60 | 0 | |
| 19:31:10 | 21,60 | 0 | |
| 19:16:08 | 21,60 | 0 | |
| 19:01:09 | 21,60 | 0 | |
| 18:31:29 | 21,60 | 0 | |
| 18:16:37 | 21,60 | 0 | |
| 18:01:45 | 21,60 | 0 | |
| 17:31:38 | 21,60 | 0 | |
| 17:16:52 | 21,60 | 0 | |
| 17:02:07 | 21,60 | 0 | |
| 16:32:20 | 21,60 | 0 | |
| 16:17:07 | 21,40 | 0 | |
| 15:32:21 | 21,20 | 0 | |
| 15:17:29 | 21,00 | 0 | |
| 15:02:18 | 21,00 | 0 | |
| 14:32:45 | 20,80 | 0 | |
| 14:18:05 | 21,00 | 0 | |
| 14:03:53 | 21,00 | 0 | |
| 13:32:41 | 21,00 | 0 | |
| 13:18:23 | 21,00 | 0 | |
| 13:03:50 | 21,00 | 0 | |
| 12:50:50 | 20,80 | 0 | |
| 12:31:57 | 21,00 | 0 | |
| 12:16:47 | 20,80 | 0 | |
| 12:01:52 | 20,60 | 0 | |
| 11:32:17 | 20,80 | 0 | |
| 11:17:16 | 20,60 | 0 | |
| 11:02:28 | 20,60 | 0 | |
| 10:33:53 | 20,60 | 0 | |
| 10:17:36 | 20,60 | 0 | |
| 10:02:46 | 20,60 | 0 | |
| 09:33:11 | 20,60 | 0 | |
| 09:16:43 | 20,60 | 0 | |
| 09:07:10 | 20,40 | 0 | |
| 08:56:37 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)