anmelden
Akzo Nobel NV (spons. ADRs) Aktie
16,20 EUR -0,20 EUR -1,22 %
STU
Akzo Nobel NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:27 | 16,20 | 0 | |
| 19:17:54 | 16,20 | 0 | |
| 19:03:30 | 16,20 | 0 | |
| 18:34:37 | 16,20 | 0 | |
| 18:31:13 | 16,20 | 0 | |
| 18:16:19 | 16,20 | 0 | |
| 18:01:20 | 16,20 | 0 | |
| 17:31:25 | 16,10 | 0 | |
| 17:16:30 | 16,20 | 0 | |
| 17:01:48 | 16,20 | 0 | |
| 16:31:52 | 16,20 | 0 | |
| 16:16:49 | 16,20 | 0 | |
| 15:31:54 | 16,20 | 0 | |
| 15:17:07 | 16,40 | 0 | |
| 15:02:02 | 16,40 | 0 | |
| 14:32:19 | 16,40 | 0 | |
| 14:17:37 | 16,40 | 0 | |
| 14:03:08 | 16,40 | 0 | |
| 13:31:53 | 16,40 | 0 | |
| 13:17:46 | 16,40 | 0 | |
| 13:03:26 | 16,40 | 0 | |
| 12:50:41 | 16,40 | 0 | |
| 12:31:29 | 16,40 | 0 | |
| 12:16:19 | 16,40 | 0 | |
| 12:01:22 | 16,40 | 0 | |
| 11:31:40 | 16,30 | 0 | |
| 11:16:43 | 16,30 | 0 | |
| 11:01:49 | 16,30 | 0 | |
| 10:32:23 | 16,30 | 0 | |
| 10:16:50 | 16,30 | 0 | |
| 10:02:26 | 16,30 | 0 | |
| 09:32:56 | 16,30 | 0 | |
| 09:16:06 | 16,20 | 0 | |
| 09:06:45 | 16,30 | 0 | |
| 08:56:24 | 16,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)