Akzo Nobel NV (spons. ADRs) Aktie
16,30 EUR -0,30 EUR -1,81 %
STU
Akzo Nobel NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:15 | 16,30 | 0 | |
| 17:46:57 | 16,40 | 0 | |
| 17:31:40 | 16,40 | 0 | |
| 17:16:52 | 16,40 | 0 | |
| 17:02:14 | 16,40 | 0 | |
| 16:46:49 | 16,40 | 0 | |
| 16:31:59 | 16,40 | 0 | |
| 16:16:58 | 16,50 | 0 | |
| 15:46:59 | 16,40 | 0 | |
| 15:31:50 | 16,50 | 0 | |
| 15:16:55 | 16,40 | 0 | |
| 15:01:51 | 16,40 | 0 | |
| 14:46:51 | 16,40 | 0 | |
| 14:31:45 | 16,40 | 0 | |
| 14:17:03 | 16,40 | 0 | |
| 14:02:04 | 16,40 | 0 | |
| 13:46:41 | 16,40 | 0 | |
| 13:31:52 | 16,40 | 0 | |
| 13:16:54 | 16,40 | 0 | |
| 13:01:51 | 16,50 | 0 | |
| 12:47:20 | 16,50 | 0 | |
| 12:31:52 | 16,50 | 0 | |
| 12:01:47 | 16,50 | 0 | |
| 11:46:32 | 16,50 | 0 | |
| 11:31:39 | 16,50 | 0 | |
| 11:16:35 | 16,50 | 0 | |
| 11:01:41 | 16,50 | 0 | |
| 10:46:25 | 16,50 | 0 | |
| 10:31:38 | 16,50 | 0 | |
| 10:16:27 | 16,50 | 0 | |
| 09:48:07 | 16,60 | 0 | |
| 09:33:41 | 16,60 | 0 | |
| 09:17:11 | 16,60 | 0 | |
| 09:07:39 | 16,60 | 0 | |
| 08:56:57 | 16,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)