anmelden
Al Alamiya for Cooperative Insurance Aktie
10,58 SAR -0,02 SAR -0,19 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Al Alamiya for Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:49:55 | 10,62 | 454 | |
| 12:44:57 | 10,62 | 1 | |
| 12:37:12 | 10,63 | 30 | |
| 12:32:56 | 10,63 | 444 | |
| 12:32:23 | 10,63 | 56 | |
| 12:31:18 | 10,63 | 718 | |
| 12:31:18 | 10,63 | 3 | |
| 12:31:17 | 10,63 | 1 | |
| 12:31:17 | 10,63 | 1.962 | |
| 12:31:17 | 10,64 | 1 | |
| 12:31:17 | 10,64 | 315 | |
| 12:27:37 | 10,64 | 85 | |
| 12:27:37 | 10,64 | 15 | |
| 12:24:25 | 10,65 | 75 | |
| 12:24:25 | 10,65 | 8 | |
| 12:24:25 | 10,65 | 1 | |
| 12:24:25 | 10,65 | 30 | |
| 12:23:43 | 10,66 | 6 | |
| 12:20:47 | 10,66 | 4 | |
| 12:20:47 | 10,66 | 1 | |
| 12:14:47 | 10,69 | 100 | |
| 12:13:20 | 10,65 | 70 | |
| 12:12:12 | 10,66 | 1 | |
| 12:11:46 | 10,67 | 6 | |
| 12:11:46 | 10,67 | 2 | |
| 12:11:46 | 10,67 | 50 | |
| 12:11:46 | 10,67 | 1 | |
| 12:09:30 | 10,68 | 24 | |
| 12:09:30 | 10,68 | 76 | |
| 12:06:56 | 10,69 | 1 | |
| 11:59:32 | 10,68 | 18.000 | |
| 11:56:51 | 10,71 | 1 | |
| 11:54:12 | 10,68 | 623 | |
| 11:54:12 | 10,68 | 339 | |
| 11:54:12 | 10,69 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)