anmelden
Al Alamiya for Cooperative Insurance Aktie
10,70 SAR +0,10 SAR +0,94 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Al Alamiya for Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:01:32 | 10,75 | 806 | |
| 10:01:32 | 10,74 | 193 | |
| 10:01:32 | 10,72 | 1 | |
| 09:50:49 | 10,66 | 871 | |
| 09:50:49 | 10,66 | 350 | |
| 09:50:49 | 10,66 | 12 | |
| 09:50:49 | 10,67 | 147 | |
| 09:50:49 | 10,67 | 20 | |
| 09:48:29 | 10,66 | 15 | |
| 09:47:13 | 10,67 | 4 | |
| 09:44:56 | 10,67 | 10 | |
| 09:44:25 | 10,67 | 1 | |
| 09:43:26 | 10,73 | 1 | |
| 09:43:12 | 10,66 | 1 | |
| 09:43:09 | 10,66 | 9 | |
| 09:42:52 | 10,66 | 1 | |
| 09:42:43 | 10,66 | 1 | |
| 09:42:40 | 10,66 | 1 | |
| 09:42:37 | 10,67 | 1 | |
| 09:42:22 | 10,70 | 28 | |
| 09:42:22 | 10,70 | 4 | |
| 09:41:47 | 10,70 | 1 | |
| 09:39:28 | 10,75 | 15 | |
| 09:36:47 | 10,75 | 963 | |
| 09:36:47 | 10,75 | 37 | |
| 09:29:08 | 10,76 | 15 | |
| 09:28:02 | 10,76 | 1 | |
| 09:27:46 | 10,73 | 171 | |
| 09:27:46 | 10,73 | 163 | |
| 09:21:45 | 10,65 | 13 | |
| 09:19:17 | 10,75 | 15 | |
| 09:16:15 | 10,66 | 1 | |
| 09:11:09 | 10,66 | 161 | |
| 09:11:09 | 10,66 | 39 | |
| 09:10:30 | 10,70 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)