anmelden
Al Hassan Ghazi Ibrahim Shaker Aktie
15,85 SAR -0,12 SAR -0,75 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:29:25 | 15,87 | 10 | |
| 12:29:25 | 15,87 | 2 | |
| 12:29:25 | 15,87 | 99 | |
| 12:29:25 | 15,87 | 5 | |
| 12:27:08 | 15,88 | 82 | |
| 12:27:08 | 15,88 | 2 | |
| 12:27:08 | 15,88 | 10 | |
| 12:27:08 | 15,88 | 3 | |
| 12:27:08 | 15,88 | 10 | |
| 12:25:12 | 15,89 | 2 | |
| 12:24:03 | 15,90 | 90 | |
| 12:20:22 | 15,91 | 9 | |
| 12:20:12 | 15,89 | 1.000 | |
| 12:20:12 | 15,89 | 100 | |
| 12:20:01 | 15,92 | 1 | |
| 12:19:53 | 15,90 | 10 | |
| 12:19:53 | 15,90 | 138 | |
| 12:19:53 | 15,90 | 2.160 | |
| 12:19:52 | 15,90 | 1.692 | |
| 12:18:35 | 15,92 | 15 | |
| 12:18:35 | 15,92 | 85 | |
| 12:18:35 | 15,92 | 32 | |
| 12:18:35 | 15,92 | 418 | |
| 12:18:35 | 15,92 | 11 | |
| 12:18:35 | 15,92 | 65 | |
| 12:18:35 | 15,92 | 20 | |
| 12:18:35 | 15,92 | 50 | |
| 12:14:44 | 15,90 | 50 | |
| 12:08:07 | 15,90 | 1.000 | |
| 12:05:58 | 15,89 | 879 | |
| 12:04:04 | 15,89 | 2 | |
| 12:03:20 | 15,89 | 3 | |
| 12:02:50 | 15,88 | 100 | |
| 12:02:21 | 15,88 | 100 | |
| 12:02:06 | 15,89 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)