Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:19:55 | 8,60 | 100 | |
| 13:11:27 | 8,60 | 35 | |
| 13:10:28 | 8,60 | 99 | |
| 13:10:28 | 8,60 | 28 | |
| 13:10:28 | 8,60 | 16 | |
| 13:10:28 | 8,60 | 1 | |
| 12:59:52 | 8,65 | 3.911 | |
| 12:59:52 | 8,65 | 392 | |
| 12:59:52 | 8,65 | 1.000 | |
| 12:59:52 | 8,65 | 1.000 | |
| 12:59:52 | 8,65 | 1.426 | |
| 12:59:52 | 8,64 | 450 | |
| 12:59:52 | 8,64 | 345 | |
| 12:59:52 | 8,64 | 300 | |
| 12:59:52 | 8,64 | 301 | |
| 12:59:47 | 8,60 | 200 | |
| 12:59:44 | 8,61 | 277 | |
| 12:59:44 | 8,61 | 1 | |
| 12:59:44 | 8,61 | 2 | |
| 12:59:44 | 8,61 | 25 | |
| 12:59:44 | 8,61 | 195 | |
| 12:59:09 | 8,61 | 38 | |
| 12:58:55 | 8,65 | 61 | |
| 12:58:55 | 8,65 | 1.147 | |
| 12:58:55 | 8,64 | 432 | |
| 12:58:55 | 8,64 | 50 | |
| 12:58:55 | 8,64 | 410 | |
| 12:58:55 | 8,64 | 400 | |
| 12:58:36 | 8,60 | 245 | |
| 12:58:36 | 8,61 | 555 | |
| 12:58:11 | 8,61 | 80 | |
| 12:58:02 | 8,61 | 5 | |
| 12:58:02 | 8,61 | 5 | |
| 12:58:02 | 8,61 | 5 | |
| 12:58:02 | 8,61 | 5 |