Al Hassan Ghazi Ibrahim Shaker Aktie
21,20 SAR -0,45 SAR -2,08 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:34:17 | 21,27 | 38 | |
| 12:33:52 | 21,22 | 346 | |
| 12:33:52 | 21,22 | 7 | |
| 12:31:02 | 21,21 | 95 | |
| 12:31:02 | 21,21 | 32 | |
| 12:30:39 | 21,22 | 343 | |
| 12:27:34 | 21,24 | 59 | |
| 12:24:42 | 21,28 | 150 | |
| 12:23:26 | 21,25 | 250 | |
| 12:23:26 | 21,25 | 105 | |
| 12:23:26 | 21,25 | 44 | |
| 12:21:08 | 21,25 | 1 | |
| 12:21:08 | 21,26 | 32 | |
| 12:21:08 | 21,26 | 150 | |
| 12:21:08 | 21,27 | 89 | |
| 12:21:08 | 21,27 | 199 | |
| 12:21:08 | 21,28 | 323 | |
| 12:21:08 | 21,28 | 5 | |
| 12:19:28 | 21,29 | 35 | |
| 12:19:28 | 21,29 | 15 | |
| 12:18:30 | 21,29 | 19 | |
| 12:18:06 | 21,29 | 1 | |
| 12:16:15 | 21,28 | 1 | |
| 12:16:05 | 21,28 | 42 | |
| 12:14:39 | 21,28 | 344 | |
| 12:14:39 | 21,28 | 100 | |
| 12:14:16 | 21,29 | 25 | |
| 12:14:06 | 21,29 | 33 | |
| 12:12:50 | 21,29 | 179 | |
| 12:12:50 | 21,29 | 42 | |
| 12:12:50 | 21,29 | 29 | |
| 12:12:47 | 21,33 | 22 | |
| 12:12:20 | 21,29 | 21 | |
| 12:12:20 | 21,29 | 179 | |
| 12:10:37 | 21,30 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)