Alamos Gold A Aktie
36,42 EUR +0,55 EUR +1,53 %
STU
42,60 USD +0,80 USD +1,91 %
BTT
Alamos Gold A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alamos Gold A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:05 | 36,42 | 0 | |
| 21:17:50 | 36,42 | 0 | |
| 21:03:52 | 36,40 | 0 | |
| 20:48:13 | 36,51 | 0 | |
| 20:32:32 | 36,58 | 0 | |
| 20:18:14 | 36,44 | 0 | |
| 20:03:45 | 36,39 | 0 | |
| 19:48:09 | 36,53 | 0 | |
| 19:32:38 | 36,47 | 0 | |
| 19:18:12 | 36,47 | 0 | |
| 19:04:06 | 36,63 | 0 | |
| 18:48:04 | 36,60 | 0 | |
| 18:34:51 | 36,61 | 0 | |
| 18:32:38 | 36,65 | 0 | |
| 18:17:31 | 36,76 | 0 | |
| 18:02:54 | 36,67 | 0 | |
| 17:47:23 | 36,68 | 0 | |
| 17:31:49 | 36,85 | 0 | |
| 17:17:17 | 36,95 | 0 | |
| 17:02:38 | 36,84 | 0 | |
| 16:47:13 | 37,05 | 0 | |
| 16:32:11 | 37,12 | 0 | |
| 16:17:19 | 36,92 | 0 | |
| 15:47:11 | 36,58 | 0 | |
| 15:32:06 | 36,66 | 0 | |
| 15:17:17 | 36,64 | 0 | |
| 15:02:05 | 36,96 | 0 | |
| 14:47:08 | 36,90 | 0 | |
| 14:31:49 | 36,91 | 0 | |
| 14:17:15 | 36,80 | 0 | |
| 14:02:40 | 36,82 | 0 | |
| 13:47:16 | 36,71 | 0 | |
| 13:17:19 | 36,71 | 0 | |
| 13:02:42 | 36,71 | 0 | |
| 12:46:43 | 36,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)