Albemarle Aktie
152,32 EUR -4,06 EUR -2,60 %
STU
151,96 EUR -3,28 EUR -2,11 %
HAML
Albemarle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Albemarle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:14 | 152,32 | 0 | |
| 20:16:12 | 153,18 | 0 | |
| 20:01:17 | 152,76 | 0 | |
| 19:46:14 | 152,70 | 0 | |
| 19:31:13 | 153,02 | 0 | |
| 19:16:17 | 154,12 | 0 | |
| 19:01:18 | 154,08 | 0 | |
| 18:46:16 | 154,28 | 0 | |
| 18:31:33 | 154,38 | 0 | |
| 18:16:22 | 154,58 | 0 | |
| 18:01:26 | 154,10 | 0 | |
| 17:46:39 | 154,08 | 0 | |
| 17:31:06 | 154,36 | 0 | |
| 17:16:06 | 154,42 | 0 | |
| 17:01:10 | 154,20 | 0 | |
| 16:57:13 | 154,60 | 75 | |
| 16:57:09 | 154,60 | 75 | |
| 16:46:04 | 154,12 | 75 | |
| 16:31:09 | 154,48 | 75 | |
| 15:49:11 | 157,56 | 75 | |
| 15:17:57 | 154,94 | 75 | |
| 15:08:33 | 155,02 | 14 | |
| 15:03:06 | 154,92 | 14 | |
| 14:47:39 | 155,10 | 14 | |
| 14:32:26 | 156,00 | 14 | |
| 14:17:48 | 156,00 | 14 | |
| 14:03:28 | 155,60 | 14 | |
| 13:47:30 | 155,28 | 14 | |
| 13:31:52 | 155,44 | 14 | |
| 13:17:36 | 155,34 | 14 | |
| 13:02:59 | 155,52 | 14 | |
| 12:46:51 | 154,82 | 14 | |
| 12:31:53 | 154,88 | 14 | |
| 12:17:41 | 154,82 | 14 | |
| 12:03:02 | 155,04 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)