Alcoa Aktie
56,29 EUR +5,84 EUR +11,58 %
STU
56,13 EUR +5,61 EUR +11,10 %
HAML
Alcoa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alcoa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:35 | 56,29 | 0 | |
| 18:04:06 | 56,79 | 0 | |
| 17:48:25 | 57,37 | 0 | |
| 17:33:14 | 56,78 | 0 | |
| 17:18:51 | 56,00 | 0 | |
| 17:04:13 | 56,42 | 0 | |
| 16:48:26 | 55,90 | 0 | |
| 16:33:25 | 56,59 | 0 | |
| 16:18:31 | 57,14 | 0 | |
| 15:48:27 | 56,23 | 0 | |
| 15:33:34 | 56,86 | 0 | |
| 15:18:36 | 55,51 | 0 | |
| 15:03:40 | 55,58 | 0 | |
| 14:48:28 | 56,21 | 0 | |
| 14:33:16 | 56,16 | 0 | |
| 14:18:46 | 55,74 | 0 | |
| 14:04:29 | 55,45 | 0 | |
| 13:48:19 | 55,46 | 0 | |
| 13:32:49 | 55,31 | 0 | |
| 13:18:51 | 55,48 | 0 | |
| 13:04:19 | 55,05 | 0 | |
| 12:52:45 | 55,19 | 145 | |
| 12:52:38 | 55,18 | 75 | |
| 12:47:15 | 54,88 | 75 | |
| 12:32:32 | 54,94 | 75 | |
| 12:18:35 | 55,14 | 75 | |
| 12:04:24 | 55,02 | 75 | |
| 11:48:04 | 54,93 | 75 | |
| 11:33:51 | 54,91 | 75 | |
| 11:18:41 | 54,78 | 75 | |
| 11:04:25 | 55,01 | 75 | |
| 10:47:42 | 55,00 | 75 | |
| 10:33:56 | 55,03 | 75 | |
| 10:18:24 | 54,51 | 75 | |
| 10:03:35 | 54,78 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)