Alcon Aktie
68,94 EUR -0,28 EUR -0,40 %
STU
80,38 USD -0,23 USD -0,29 %
BTT
Alcon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alcon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:56 | 68,94 | 0 | |
| 19:33:21 | 68,98 | 0 | |
| 19:18:00 | 68,94 | 0 | |
| 19:04:02 | 68,96 | 0 | |
| 18:47:53 | 68,98 | 0 | |
| 18:35:13 | 69,04 | 0 | |
| 18:31:47 | 69,04 | 0 | |
| 18:16:30 | 68,90 | 0 | |
| 18:01:34 | 68,80 | 0 | |
| 17:46:27 | 68,52 | 0 | |
| 17:31:13 | 68,38 | 0 | |
| 17:16:17 | 68,40 | 0 | |
| 17:01:23 | 68,44 | 0 | |
| 16:46:14 | 68,60 | 0 | |
| 16:31:18 | 68,40 | 0 | |
| 16:16:17 | 68,04 | 0 | |
| 16:05:16 | 67,98 | 110 | |
| 16:04:59 | 67,96 | 100 | |
| 15:46:15 | 68,70 | 100 | |
| 15:31:14 | 69,20 | 100 | |
| 14:47:46 | 69,50 | 100 | |
| 14:33:02 | 69,44 | 100 | |
| 14:17:58 | 69,24 | 100 | |
| 14:03:50 | 69,10 | 100 | |
| 13:47:47 | 68,92 | 100 | |
| 13:37:54 | 68,84 | 10 | |
| 13:18:08 | 68,80 | 10 | |
| 13:15:06 | 68,76 | 157 | |
| 13:15:03 | 68,76 | 157 | |
| 13:03:36 | 68,88 | 157 | |
| 12:47:01 | 68,78 | 157 | |
| 12:32:30 | 68,78 | 157 | |
| 12:18:07 | 68,82 | 157 | |
| 12:03:35 | 68,82 | 157 | |
| 11:47:47 | 68,92 | 157 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)