Aldel Financial A Aktie
12,99 USD -0,07 USD -0,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aldel Financial A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:07:17 | 12,99 | 10 | |
| 18:07:17 | 12,98 | 1 | |
| 18:07:17 | 12,98 | 8 | |
| 18:07:17 | 12,98 | 4 | |
| 18:07:17 | 12,95 | 5 | |
| 18:07:17 | 12,95 | 3 | |
| 17:58:05 | 12,94 | 33 | |
| 17:44:46 | 12,93 | 8 | |
| 17:44:46 | 12,93 | 8 | |
| 17:44:46 | 12,93 | 66 | |
| 17:44:46 | 12,93 | 14 | |
| 17:44:46 | 12,92 | 4 | |
| 17:26:22 | 12,85 | 22 | |
| 17:12:01 | 12,80 | 5 | |
| 17:05:15 | 12,82 | 18 | |
| 16:56:17 | 12,88 | 100 | |
| 16:56:17 | 12,88 | 100 | |
| 16:56:17 | 12,88 | 100 | |
| 16:30:26 | 12,82 | 92 | |
| 16:27:14 | 12,86 | 100 | |
| 16:27:14 | 12,87 | 100 | |
| 16:27:14 | 12,81 | 3 | |
| 16:10:02 | 12,84 | 26 | |
| 16:08:09 | 12,88 | 2 | |
| 16:08:09 | 12,88 | 5 | |
| 16:06:07 | 12,88 | 5 | |
| 16:06:07 | 12,88 | 5 | |
| 16:06:07 | 12,88 | 5 | |
| 16:06:07 | 12,88 | 5 | |
| 16:06:07 | 12,88 | 5 | |
| 16:06:07 | 12,88 | 5 | |
| 16:06:07 | 12,88 | 5 | |
| 16:06:07 | 12,88 | 5 | |
| 16:06:07 | 12,88 | 5 | |
| 16:06:07 | 12,88 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)