ALDREES Petroleum Transport Services Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:12 | 119,70 | 43 | |
| 14:19:12 | 119,70 | 98 | |
| 14:19:12 | 119,70 | 59 | |
| 14:18:52 | 119,70 | 50 | |
| 14:18:46 | 119,70 | 99 | |
| 14:18:46 | 119,70 | 18 | |
| 14:18:46 | 119,70 | 271 | |
| 14:18:46 | 119,70 | 298 | |
| 14:18:46 | 119,70 | 134 | |
| 14:17:19 | 119,70 | 651 | |
| 14:17:19 | 119,70 | 191 | |
| 14:17:19 | 119,70 | 807 | |
| 14:17:19 | 119,70 | 632 | |
| 14:17:19 | 119,70 | 16 | |
| 14:17:19 | 119,70 | 170 | |
| 14:17:17 | 119,70 | 5 | |
| 14:17:17 | 119,70 | 119 | |
| 14:17:17 | 119,70 | 26 | |
| 14:16:48 | 119,70 | 180 | |
| 14:16:32 | 119,70 | 1.577 | |
| 14:16:32 | 119,70 | 299 | |
| 14:16:31 | 119,70 | 100 | |
| 14:16:29 | 119,70 | 287 | |
| 14:16:28 | 119,70 | 271 | |
| 14:16:28 | 119,70 | 110 | |
| 14:16:28 | 119,70 | 183 | |
| 14:16:28 | 119,70 | 70 | |
| 14:16:28 | 119,70 | 191 | |
| 14:16:28 | 119,70 | 190 | |
| 14:16:28 | 119,70 | 508 | |
| 14:16:28 | 119,70 | 207 | |
| 14:16:28 | 119,70 | 732 | |
| 14:16:28 | 119,70 | 203 | |
| 14:16:28 | 119,70 | 179 | |
| 14:16:28 | 119,70 | 225 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)