ALDREES Petroleum Transport Services Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:20 | 116,50 | 100 | |
| 14:18:28 | 116,50 | 10 | |
| 14:17:21 | 116,50 | 4 | |
| 14:16:30 | 116,50 | 5 | |
| 14:15:02 | 116,50 | 20 | |
| 14:14:50 | 116,50 | 279 | |
| 14:14:36 | 116,50 | 18 | |
| 14:13:39 | 116,50 | 387 | |
| 14:13:06 | 116,50 | 2 | |
| 14:12:45 | 116,50 | 2 | |
| 14:12:45 | 116,50 | 100 | |
| 14:12:45 | 116,50 | 100 | |
| 14:12:45 | 116,50 | 61 | |
| 14:12:45 | 116,50 | 903 | |
| 14:12:45 | 116,50 | 50 | |
| 14:12:45 | 116,50 | 15 | |
| 14:12:45 | 116,50 | 50 | |
| 14:12:45 | 116,50 | 60 | |
| 14:12:45 | 116,50 | 250 | |
| 14:12:45 | 116,50 | 46 | |
| 14:12:45 | 116,50 | 3 | |
| 14:12:45 | 116,50 | 100 | |
| 14:12:45 | 116,50 | 5 | |
| 14:12:45 | 116,50 | 50 | |
| 14:12:45 | 116,50 | 48 | |
| 14:11:25 | 116,50 | 150 | |
| 14:10:12 | 116,50 | 2 | |
| 14:10:12 | 116,50 | 30 | |
| 14:10:12 | 116,50 | 268 | |
| 14:10:12 | 116,50 | 20 | |
| 14:10:12 | 116,50 | 3 | |
| 14:10:12 | 116,50 | 55 | |
| 14:10:12 | 116,50 | 195 | |
| 14:10:12 | 116,50 | 4 | |
| 14:10:12 | 116,50 | 106 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)