anmelden
AleAnna A Aktie
3,30 USD -0,27 USD -7,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AleAnna A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 3,30 | 53 | |
| 21:59:50 | 3,31 | 200 | |
| 21:58:02 | 3,33 | 1 | |
| 21:57:30 | 3,33 | 1 | |
| 21:56:56 | 3,32 | 1 | |
| 21:55:02 | 3,34 | 1 | |
| 21:48:26 | 3,34 | 26 | |
| 21:47:38 | 3,34 | 9 | |
| 21:47:38 | 3,34 | 1 | |
| 21:47:38 | 3,34 | 25 | |
| 21:26:03 | 3,35 | 100 | |
| 21:21:33 | 3,36 | 100 | |
| 21:19:07 | 3,33 | 100 | |
| 21:14:13 | 3,35 | 100 | |
| 21:10:34 | 3,36 | 100 | |
| 21:07:17 | 3,34 | 100 | |
| 21:07:17 | 3,35 | 100 | |
| 21:07:17 | 3,35 | 100 | |
| 21:05:11 | 3,32 | 100 | |
| 21:05:08 | 3,28 | 2 | |
| 21:05:08 | 3,27 | 95 | |
| 21:05:08 | 3,27 | 2 | |
| 21:05:08 | 3,28 | 100 | |
| 21:05:08 | 3,28 | 3 | |
| 21:05:08 | 3,28 | 100 | |
| 21:05:08 | 3,28 | 3 | |
| 21:05:08 | 3,28 | 197 | |
| 21:05:08 | 3,28 | 2 | |
| 21:05:08 | 3,28 | 100 | |
| 21:05:08 | 3,28 | 100 | |
| 21:05:08 | 3,30 | 36 | |
| 21:05:08 | 3,31 | 64 | |
| 21:05:08 | 3,30 | 100 | |
| 21:05:08 | 3,31 | 69 | |
| 21:05:08 | 3,31 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)