anmelden
Alerion CleanPower Az.ordinaria post raggruppamento Aktie
25,25 EUR +0,45 EUR +1,81 %
STU
27,10 EUR +2,30 EUR +9,27 %
LSE
Alerion CleanPower Az.ordinaria post raggruppamento jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alerion CleanPower Az.ordinaria post raggruppamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:44 | 25,25 | 0 | |
| 20:17:12 | 25,25 | 0 | |
| 20:02:09 | 25,25 | 0 | |
| 19:33:34 | 25,25 | 0 | |
| 19:18:26 | 25,25 | 0 | |
| 19:04:00 | 25,25 | 0 | |
| 18:35:14 | 25,25 | 0 | |
| 18:34:16 | 25,25 | 0 | |
| 18:18:30 | 25,25 | 0 | |
| 18:03:51 | 25,25 | 0 | |
| 17:49:03 | 25,25 | 0 | |
| 17:16:40 | 25,40 | 0 | |
| 17:01:57 | 25,25 | 0 | |
| 16:18:24 | 25,10 | 0 | |
| 15:33:30 | 25,05 | 0 | |
| 15:18:54 | 25,05 | 0 | |
| 15:03:14 | 25,05 | 0 | |
| 14:33:49 | 25,10 | 0 | |
| 14:19:05 | 25,05 | 0 | |
| 14:04:50 | 25,05 | 0 | |
| 13:50:58 | 25,05 | 0 | |
| 13:31:16 | 25,05 | 0 | |
| 13:16:39 | 25,10 | 0 | |
| 13:01:37 | 25,10 | 0 | |
| 12:32:22 | 25,10 | 0 | |
| 12:17:15 | 25,10 | 0 | |
| 12:02:29 | 25,15 | 0 | |
| 11:32:46 | 25,10 | 0 | |
| 11:17:52 | 25,05 | 0 | |
| 11:03:12 | 25,05 | 0 | |
| 10:33:44 | 25,05 | 0 | |
| 10:17:32 | 25,05 | 0 | |
| 10:03:32 | 25,00 | 0 | |
| 09:50:50 | 25,00 | 0 | |
| 09:31:38 | 24,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)