anmelden
Alerion CleanPower Az.ordinaria post raggruppamento Aktie
25,55 EUR -0,30 EUR -1,16 %
STU
27,10 EUR +2,30 EUR +9,27 %
LSE
Alerion CleanPower Az.ordinaria post raggruppamento jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alerion CleanPower Az.ordinaria post raggruppamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:01 | 25,55 | 0 | |
| 19:17:36 | 25,55 | 0 | |
| 19:03:08 | 25,55 | 0 | |
| 18:33:46 | 25,55 | 0 | |
| 18:18:25 | 25,55 | 0 | |
| 18:03:42 | 25,55 | 0 | |
| 17:47:58 | 25,55 | 0 | |
| 17:17:18 | 25,95 | 0 | |
| 17:02:43 | 25,85 | 0 | |
| 16:33:06 | 26,05 | 0 | |
| 16:17:44 | 26,05 | 0 | |
| 15:32:55 | 26,00 | 0 | |
| 15:18:08 | 26,00 | 0 | |
| 15:02:58 | 26,00 | 0 | |
| 14:33:14 | 26,00 | 0 | |
| 14:18:32 | 26,20 | 0 | |
| 14:04:27 | 26,20 | 0 | |
| 13:50:40 | 26,20 | 0 | |
| 13:31:10 | 26,20 | 0 | |
| 13:16:25 | 26,20 | 0 | |
| 13:01:24 | 26,20 | 0 | |
| 12:32:16 | 26,20 | 0 | |
| 12:17:09 | 26,15 | 0 | |
| 12:02:23 | 26,15 | 0 | |
| 11:32:47 | 26,30 | 0 | |
| 11:17:45 | 26,55 | 0 | |
| 11:03:14 | 26,60 | 0 | |
| 10:33:27 | 26,25 | 0 | |
| 10:17:55 | 26,20 | 0 | |
| 10:03:20 | 26,20 | 0 | |
| 09:48:30 | 26,20 | 0 | |
| 09:31:09 | 26,10 | 0 | |
| 09:14:13 | 25,90 | 0 | |
| 09:05:10 | 25,80 | 0 | |
| 08:32:34 | 25,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)