anmelden
Alerion CleanPower Az.ordinaria post raggruppamento Aktie
27,30 EUR +0,70 EUR +2,63 %
STU
27,10 EUR +2,30 EUR +9,27 %
LSE
Alerion CleanPower Az.ordinaria post raggruppamento jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alerion CleanPower Az.ordinaria post raggruppamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:40 | 27,30 | 0 | |
| 18:04:12 | 27,30 | 0 | |
| 17:50:48 | 27,30 | 0 | |
| 17:19:00 | 27,85 | 0 | |
| 17:04:30 | 27,70 | 0 | |
| 16:50:55 | 27,45 | 0 | |
| 16:31:26 | 27,80 | 0 | |
| 16:16:26 | 27,80 | 0 | |
| 15:31:39 | 28,10 | 0 | |
| 15:16:43 | 28,10 | 0 | |
| 15:01:44 | 28,15 | 0 | |
| 14:31:51 | 28,40 | 0 | |
| 14:17:17 | 28,40 | 0 | |
| 14:02:30 | 28,35 | 0 | |
| 13:31:40 | 28,55 | 0 | |
| 13:17:18 | 28,50 | 0 | |
| 13:02:47 | 28,50 | 0 | |
| 12:33:47 | 28,60 | 0 | |
| 12:18:33 | 28,65 | 0 | |
| 12:03:57 | 28,25 | 0 | |
| 11:47:59 | 28,10 | 0 | |
| 11:31:11 | 28,15 | 0 | |
| 11:16:11 | 28,05 | 0 | |
| 11:01:12 | 28,05 | 0 | |
| 10:31:47 | 27,80 | 0 | |
| 10:16:29 | 27,70 | 0 | |
| 10:01:56 | 27,65 | 0 | |
| 09:32:25 | 27,40 | 0 | |
| 09:15:19 | 27,15 | 0 | |
| 09:06:13 | 27,10 | 0 | |
| 08:55:55 | 26,50 | 0 | |
| 08:32:40 | 26,60 | 0 | |
| 08:17:51 | 26,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)