anmelden
Alerion CleanPower Az.ordinaria post raggruppamento Aktie
28,05 EUR +1,55 EUR +5,85 %
STU
27,10 EUR +2,30 EUR +9,27 %
LSE
Alerion CleanPower Az.ordinaria post raggruppamento jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alerion CleanPower Az.ordinaria post raggruppamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:34 | 28,05 | 0 | |
| 17:02:02 | 28,10 | 0 | |
| 16:34:30 | 28,20 | 0 | |
| 16:18:53 | 28,25 | 0 | |
| 15:50:52 | 28,00 | 0 | |
| 15:31:37 | 27,75 | 0 | |
| 15:16:52 | 27,70 | 0 | |
| 15:01:45 | 27,40 | 0 | |
| 14:31:55 | 27,40 | 0 | |
| 14:17:22 | 27,55 | 0 | |
| 14:02:36 | 27,55 | 0 | |
| 13:31:43 | 27,65 | 0 | |
| 13:17:25 | 27,60 | 0 | |
| 13:02:52 | 27,45 | 0 | |
| 12:33:58 | 27,20 | 0 | |
| 12:18:39 | 27,20 | 0 | |
| 12:04:04 | 27,20 | 0 | |
| 11:50:48 | 27,20 | 0 | |
| 11:31:26 | 27,20 | 0 | |
| 11:16:31 | 27,10 | 0 | |
| 11:01:35 | 27,10 | 0 | |
| 10:32:06 | 27,00 | 0 | |
| 10:16:50 | 26,85 | 0 | |
| 10:02:05 | 26,65 | 0 | |
| 09:32:29 | 26,65 | 0 | |
| 09:15:39 | 26,60 | 0 | |
| 09:06:24 | 26,65 | 0 | |
| 08:55:58 | 26,50 | 0 | |
| 08:32:32 | 26,50 | 0 | |
| 08:17:50 | 26,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)