Algo Grande Copper Aktie
0,4660 EUR +0,0360 EUR +8,37 %
STU
0,7700 CAD +0,0600 CAD +8,45 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Algo Grande Copper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:43 | 0,4660 | 0 | |
| 20:47:54 | 0,4660 | 0 | |
| 20:32:15 | 0,4600 | 0 | |
| 20:17:57 | 0,4540 | 0 | |
| 20:02:42 | 0,4480 | 0 | |
| 19:47:53 | 0,4480 | 0 | |
| 19:32:35 | 0,4420 | 0 | |
| 19:17:59 | 0,4600 | 0 | |
| 19:03:41 | 0,4600 | 0 | |
| 18:47:52 | 0,4600 | 0 | |
| 18:34:11 | 0,4600 | 0 | |
| 18:18:26 | 0,4480 | 0 | |
| 18:03:59 | 0,4480 | 0 | |
| 17:48:12 | 0,4480 | 0 | |
| 17:33:09 | 0,4300 | 0 | |
| 17:18:08 | 0,4300 | 0 | |
| 17:03:47 | 0,4300 | 0 | |
| 16:47:59 | 0,4540 | 0 | |
| 16:33:18 | 0,4540 | 0 | |
| 16:18:20 | 0,4420 | 0 | |
| 15:47:58 | 0,4420 | 0 | |
| 15:33:25 | 0,4300 | 0 | |
| 15:18:16 | 0,4300 | 0 | |
| 15:03:34 | 0,4300 | 0 | |
| 14:48:03 | 0,4300 | 0 | |
| 14:33:21 | 0,4300 | 0 | |
| 14:18:34 | 0,4300 | 0 | |
| 14:04:08 | 0,4300 | 0 | |
| 13:48:04 | 0,4300 | 0 | |
| 13:18:32 | 0,4300 | 0 | |
| 13:04:07 | 0,4300 | 0 | |
| 12:47:15 | 0,4300 | 0 | |
| 12:33:33 | 0,4300 | 0 | |
| 12:18:33 | 0,4300 | 0 | |
| 12:04:03 | 0,4300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)