Alico Aktie
41,14 USD +0,15 USD +0,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alico Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 41,14 | 10 | |
| 21:57:32 | 40,98 | 147 | |
| 21:56:13 | 40,80 | 4 | |
| 21:55:49 | 40,80 | 4 | |
| 21:54:36 | 40,79 | 4 | |
| 21:53:52 | 40,79 | 3 | |
| 21:53:48 | 40,79 | 1 | |
| 21:52:59 | 40,79 | 2 | |
| 21:52:53 | 40,79 | 4 | |
| 21:51:28 | 40,79 | 1 | |
| 21:51:00 | 40,78 | 4 | |
| 21:50:33 | 40,78 | 2 | |
| 21:49:53 | 40,80 | 4 | |
| 21:49:35 | 40,80 | 4 | |
| 21:49:04 | 40,80 | 4 | |
| 21:47:52 | 40,80 | 4 | |
| 21:47:25 | 40,80 | 4 | |
| 21:46:24 | 40,80 | 4 | |
| 21:45:44 | 40,84 | 2 | |
| 21:43:17 | 41,06 | 2 | |
| 21:39:17 | 40,84 | 1 | |
| 21:36:55 | 40,83 | 2 | |
| 21:33:18 | 40,84 | 2 | |
| 21:32:45 | 40,85 | 2 | |
| 21:31:39 | 40,84 | 2 | |
| 21:31:30 | 40,84 | 2 | |
| 21:31:27 | 40,84 | 2 | |
| 21:31:25 | 40,84 | 2 | |
| 21:30:39 | 40,81 | 2 | |
| 21:26:38 | 40,91 | 2 | |
| 21:21:03 | 40,91 | 2 | |
| 21:19:35 | 40,91 | 2 | |
| 21:18:29 | 40,91 | 2 | |
| 21:04:38 | 40,90 | 2 | |
| 20:55:23 | 40,82 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)