Align Technology Aktie
156,10 EUR +1,65 EUR +1,07 %
STU
181,03 USD +1,71 USD +0,95 %
BTT
Align Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Align Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:57 | 156,10 | 0 | |
| 18:04:21 | 156,00 | 0 | |
| 17:48:28 | 155,65 | 0 | |
| 17:33:21 | 155,35 | 0 | |
| 17:18:57 | 155,10 | 0 | |
| 17:04:41 | 154,60 | 0 | |
| 16:48:38 | 154,25 | 0 | |
| 16:33:49 | 154,25 | 0 | |
| 16:18:55 | 152,30 | 0 | |
| 15:48:50 | 155,25 | 0 | |
| 15:33:49 | 155,25 | 0 | |
| 15:18:55 | 155,50 | 0 | |
| 15:04:20 | 155,50 | 0 | |
| 14:48:33 | 156,70 | 0 | |
| 14:33:46 | 157,65 | 0 | |
| 14:16:10 | 155,25 | 0 | |
| 14:01:11 | 155,35 | 0 | |
| 13:46:06 | 155,15 | 0 | |
| 13:31:05 | 155,00 | 0 | |
| 13:23:52 | 155,35 | 399 | |
| 13:23:45 | 155,30 | 100 | |
| 13:23:38 | 155,30 | 100 | |
| 13:23:32 | 155,25 | 500 | |
| 13:23:05 | 155,30 | 1 | |
| 13:22:34 | 155,55 | 100 | |
| 13:22:06 | 155,50 | 200 | |
| 13:21:52 | 155,60 | 1.400 | |
| 13:02:06 | 155,60 | 1.400 | |
| 12:46:29 | 155,10 | 1.400 | |
| 12:31:28 | 155,00 | 1.400 | |
| 12:16:55 | 154,90 | 1.400 | |
| 12:02:11 | 154,90 | 1.400 | |
| 11:46:51 | 155,85 | 1.400 | |
| 11:31:53 | 155,85 | 1.400 | |
| 11:16:53 | 155,80 | 1.400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)